Eylül 2023 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 7,9490 | 8,2710 | 7,9430 | 8,1870 | %2,99 |
| 29.09.2023 | 7,8100 | 8,0660 | 7,6830 | 7,9490 | %1,79 |
| 28.09.2023 | 7,6460 | 8,0370 | 7,5830 | 7,8090 | %2,15 |
| 27.09.2023 | 7,3560 | 7,8680 | 7,2720 | 7,6450 | %3,89 |
| 26.09.2023 | 7,4990 | 7,5590 | 7,2510 | 7,3590 | %-1,83 |
| 25.09.2023 | 6,9680 | 7,5080 | 6,9380 | 7,4960 | %7,50 |
| 24.09.2023 | 7,2280 | 7,2470 | 6,9660 | 6,9730 | %-3,02 |
| 23.09.2023 | 6,9610 | 7,2220 | 6,9220 | 7,1900 | %3,35 |
| 22.09.2023 | 6,6610 | 6,9670 | 6,6210 | 6,9570 | %4,40 |
| 21.09.2023 | 6,9080 | 6,9370 | 6,6080 | 6,6640 | %-3,50 |
| 20.09.2023 | 6,8460 | 7,0250 | 6,7500 | 6,9060 | %0,95 |
| 19.09.2023 | 6,5660 | 6,9550 | 6,5260 | 6,8410 | %4,30 |
| 18.09.2023 | 6,1450 | 6,8230 | 6,1130 | 6,5590 | %6,72 |
| 17.09.2023 | 6,2810 | 6,2810 | 6,0630 | 6,1460 | %-2,10 |
| 16.09.2023 | 6,3750 | 6,4150 | 6,1940 | 6,2780 | %-1,40 |
| 15.09.2023 | 6,1600 | 6,3690 | 6,1030 | 6,3670 | %3,49 |
| 14.09.2023 | 6,0240 | 6,2060 | 6,0110 | 6,1520 | %2,24 |
| 13.09.2023 | 5,9620 | 6,0710 | 5,9320 | 6,0170 | %1,06 |
| 12.09.2023 | 5,8280 | 6,0670 | 5,8110 | 5,9540 | %2,14 |
| 11.09.2023 | 6,0160 | 6,0310 | 5,7480 | 5,8290 | %-3,08 |
| 10.09.2023 | 6,1640 | 6,1640 | 5,9610 | 6,0140 | %-2,45 |
| 09.09.2023 | 6,2770 | 6,2890 | 6,1620 | 6,1650 | %-1,80 |
| 08.09.2023 | 6,3870 | 6,3960 | 6,1630 | 6,2780 | %-1,74 |
| 07.09.2023 | 6,2990 | 6,4650 | 6,2020 | 6,3890 | %1,48 |
| 06.09.2023 | 6,1350 | 6,3260 | 6,1110 | 6,2960 | %2,51 |
| 05.09.2023 | 6,0120 | 6,1500 | 5,9140 | 6,1420 | %2,13 |
| 04.09.2023 | 6,0290 | 6,1620 | 5,9510 | 6,0140 | %-0,22 |
| 03.09.2023 | 5,9710 | 6,0590 | 5,9490 | 6,0270 | %1,02 |
| 02.09.2023 | 5,9370 | 5,9960 | 5,8920 | 5,9660 | %0,44 |
| 01.09.2023 | 5,8740 | 6,0260 | 5,8300 | 5,9400 | %1,04 |