Amerikan Doları 50,0433 %0,05Euro 56,2171 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,31 %0,44Ethereum 2.425,34 %0,18

Kasım 2025 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202512,990013,420012,930012,9500%-0,31
29.11.202513,120013,220012,910012,9900%-1,07
28.11.202513,330013,550013,040013,1300%-1,57
27.11.202513,450013,570013,230013,3400%-0,89
26.11.202513,080013,510012,750013,4600%2,83
25.11.202512,970013,220012,550013,0900%0,93
24.11.202512,520013,210012,300012,9700%3,51
23.11.202512,170012,750012,110012,5300%2,96
22.11.202512,120012,310011,740012,1700%0,50
21.11.202512,940013,220011,610012,1100%-6,34
20.11.202513,530014,000012,770012,9300%-4,43
19.11.202513,800013,830012,770013,5300%-1,89
18.11.202513,340014,000013,060013,7900%3,45
17.11.202513,730014,290013,080013,3300%-2,91
16.11.202514,140014,540013,400013,7300%-2,90
15.11.202513,810014,340013,790014,1400%2,39
14.11.202514,550014,610013,580013,8100%-5,02
13.11.202515,150016,020014,140014,5400%-4,03
12.11.202515,280016,250014,920015,1500%-0,85
11.11.202516,360016,800015,250015,2800%-6,60
10.11.202515,920016,670015,790016,3600%2,70
09.11.202515,520016,130015,020015,9300%2,71
08.11.202515,790016,030015,120015,5100%-1,77
07.11.202514,740016,230014,310015,7900%7,12
06.11.202515,080015,240014,240014,7400%-2,32
05.11.202514,690015,400013,980015,0900%2,79
04.11.202515,250015,510013,750014,6800%-3,74
03.11.202517,590017,660014,510015,2500%-13,25
02.11.202517,150017,640016,990017,5800%2,57
01.11.202517,240017,440017,040017,1400%-0,58