Amerikan Doları 50,0402 %0,04Euro 56,2016 %0,05Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.550,01 %0,51Ethereum 2.429,79 %0,36

Ocak 2024 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202415,504016,052015,092015,4380%-0,20
30.01.202415,011015,797014,900015,4690%3,12
29.01.202414,476015,081014,282015,0010%3,60
28.01.202414,333014,697014,214014,4800%0,91
27.01.202414,192014,396014,100014,3490%1,11
26.01.202413,726014,290013,637014,1910%3,27
25.01.202414,230014,259013,517013,7410%-3,48
24.01.202414,276014,427013,917014,2370%-0,48
23.01.202414,594014,881013,578014,3050%-2,01
22.01.202415,417015,934014,516014,5990%-5,18
21.01.202415,754015,897015,383015,3960%-2,41
20.01.202416,108016,552015,667015,7760%-2,07
19.01.202414,648016,359014,482016,1090%9,89
18.01.202415,767015,767014,244014,6590%-7,03
17.01.202415,286016,366015,284015,7670%3,21
16.01.202415,203015,352014,769015,2760%0,61
15.01.202414,777016,010014,777015,1840%2,88
14.01.202414,346015,363014,267014,7590%2,90
13.01.202414,136014,427013,805014,3430%1,28
12.01.202415,021015,292013,667014,1620%-5,69
11.01.202415,094015,668014,602015,0170%-0,33
10.01.202413,716015,337013,572015,0670%9,86
09.01.202414,137014,249013,378013,7150%-3,00
08.01.202413,148014,400012,545014,1390%7,59
07.01.202413,431013,728013,002013,1410%-2,13
06.01.202414,089014,097013,186013,4270%-4,67
05.01.202414,539014,646013,785014,0850%-3,13
04.01.202414,133014,750013,997014,5400%2,76
03.01.202415,152015,575012,404014,1490%-6,66
02.01.202415,548016,060015,067015,1580%-2,45
01.01.202414,929015,570014,830015,5380%3,97