Amerikan Doları 50,0442 %0,05Euro 56,2484 %0,14Gram Altın 6.620,00 %0,78Ons Altın 4.091,32 %0,74Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,90 %0,69Ethereum 2.430,57 %0,40

Temmuz 2024 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202413,130013,390012,780012,8300%-2,36
30.07.202413,540013,790013,000013,1400%-2,95
29.07.202413,320013,900013,300013,5400%1,80
28.07.202413,550013,640013,200013,3000%-1,77
27.07.202413,520013,870013,290013,5400%0,07
26.07.202412,920013,640012,920013,5300%4,56
25.07.202413,400013,450012,480012,9400%-3,43
24.07.202413,900013,950013,260013,4000%-3,67
23.07.202413,930014,150013,510013,9100%-0,14
22.07.202414,821014,877013,800013,9300%-5,98
21.07.202414,245015,008013,959014,8160%3,99
20.07.202414,077014,327013,858014,2480%1,21
19.07.202413,597014,139013,350014,0770%3,57
18.07.202413,759013,976013,421013,5920%-1,06
17.07.202414,214014,499013,730013,7370%-3,29
16.07.202414,394014,610013,833014,2040%-1,42
15.07.202413,452014,480013,405014,4090%7,16
14.07.202413,019013,520012,895013,4460%3,28
13.07.202412,744013,119012,700013,0190%2,26
12.07.202412,357012,821012,235012,7310%3,09
11.07.202412,788013,122012,303012,3490%-3,46
10.07.202412,833013,147012,702012,7920%-0,37
09.07.202413,105013,308012,732012,8400%-2,16
08.07.202412,344013,525011,789013,1240%6,26
07.07.202413,189013,189012,292012,3510%-6,37
06.07.202412,294013,281012,189013,1910%7,23
05.07.202412,526012,526011,149012,3020%-1,76
04.07.202413,585013,739012,522012,5220%-7,84
03.07.202414,409014,584013,571013,5870%-5,75
02.07.202414,340014,751014,257014,4160%0,57
01.07.202414,294014,577014,232014,3350%0,40