Amerikan Doları 50,0401 %0,04Euro 56,2072 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.693,55 %0,69Ethereum 2.436,48 %0,64

Nisan 2026 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20269,12009,19009,02009,1100%0,00
29.04.20269,24009,42008,91009,1100%-1,41
28.04.20269,32009,34009,15009,2400%-0,96
27.04.20269,48009,60009,15009,3300%-1,58
26.04.20269,35009,54009,30009,4800%1,50
25.04.20269,38009,45009,28009,3400%-0,43
24.04.20269,35009,45009,24009,3800%0,32
23.04.20269,29009,39009,14009,3500%0,65
22.04.20269,40009,56009,28009,2900%-1,17
21.04.20269,29009,49009,24009,4000%1,18
20.04.20269,06009,41009,05009,2900%2,54
19.04.20269,29009,38009,00009,0600%-2,37
18.04.20269,61009,65009,26009,2800%-3,53
17.04.20269,60009,87009,34009,6200%0,31
16.04.20269,26009,68009,11009,5900%3,56
15.04.20269,02009,37008,99009,2600%2,66
14.04.20269,36009,39008,93009,0200%-3,63
13.04.20268,73009,44008,69009,3600%7,22
12.04.20269,06009,09008,68008,7300%-3,64
11.04.20269,09009,28008,95009,0600%-0,33
10.04.20268,95009,18008,88009,0900%1,56
09.04.20268,85009,19008,68008,9500%1,13
08.04.20269,29009,34008,84008,8500%-4,74
07.04.20268,80009,42008,57009,2900%5,45
06.04.20268,83009,15008,72008,8100%-0,11
05.04.20268,70008,87008,47008,8200%1,50
04.04.20268,65008,78008,61008,6900%0,46
03.04.20268,63008,81008,59008,6500%0,23
02.04.20268,94009,01008,42008,6300%-3,47
01.04.20268,78009,20008,74008,9400%1,82