Haziran 2020 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 4,6187 | 4,6590 | 4,5415 | 4,5636 | %-1,14 |
| 29.06.2020 | 4,5700 | 4,6475 | 4,4327 | 4,6162 | %0,90 |
| 28.06.2020 | 4,3980 | 4,6175 | 4,3716 | 4,5752 | %3,65 |
| 27.06.2020 | 4,6810 | 4,6947 | 4,3105 | 4,4141 | %-5,80 |
| 26.06.2020 | 4,8071 | 4,8563 | 4,6481 | 4,6860 | %-2,58 |
| 25.06.2020 | 4,7017 | 4,8352 | 4,5163 | 4,8101 | %2,18 |
| 24.06.2020 | 4,8048 | 4,9401 | 4,5101 | 4,7074 | %-1,85 |
| 23.06.2020 | 4,4893 | 4,9377 | 4,4343 | 4,7961 | %6,92 |
| 22.06.2020 | 4,1804 | 4,4859 | 4,1804 | 4,4859 | %7,23 |
| 21.06.2020 | 4,1787 | 4,2051 | 4,1400 | 4,1833 | %0,11 |
| 20.06.2020 | 4,0975 | 4,2070 | 4,0685 | 4,1787 | %1,93 |
| 19.06.2020 | 4,1429 | 4,1777 | 4,0612 | 4,0996 | %-1,05 |
| 18.06.2020 | 4,1656 | 4,2454 | 4,0957 | 4,1433 | %-0,49 |
| 17.06.2020 | 4,0515 | 4,1889 | 3,9676 | 4,1639 | %2,87 |
| 16.06.2020 | 3,9261 | 4,0861 | 3,8990 | 4,0479 | %3,09 |
| 15.06.2020 | 3,9375 | 3,9860 | 3,6635 | 3,9264 | %-0,44 |
| 14.06.2020 | 4,1114 | 4,1114 | 3,9250 | 3,9436 | %-3,98 |
| 13.06.2020 | 4,0816 | 4,1152 | 4,0087 | 4,1070 | %0,75 |
| 12.06.2020 | 3,9413 | 4,1800 | 3,8649 | 4,0764 | %2,68 |
| 11.06.2020 | 4,4226 | 4,4500 | 3,9194 | 3,9700 | %-10,22 |
| 10.06.2020 | 4,4404 | 4,4404 | 4,3500 | 4,4218 | %-0,32 |
| 09.06.2020 | 4,4909 | 4,4952 | 4,3633 | 4,4358 | %-0,75 |
| 08.06.2020 | 4,3458 | 4,4691 | 4,3286 | 4,4691 | %2,85 |
| 07.06.2020 | 4,3512 | 4,4078 | 4,2233 | 4,3451 | %-0,09 |
| 06.06.2020 | 4,3547 | 4,3954 | 4,3059 | 4,3489 | %-0,33 |
| 05.06.2020 | 4,4258 | 4,4784 | 4,3439 | 4,3633 | %-1,41 |
| 04.06.2020 | 4,4892 | 4,5054 | 4,2931 | 4,4256 | %-1,30 |
| 03.06.2020 | 4,3964 | 4,5300 | 4,2984 | 4,4840 | %1,91 |
| 02.06.2020 | 4,3846 | 4,6173 | 4,1374 | 4,4000 | %0,55 |
| 01.06.2020 | 4,1256 | 4,4782 | 4,1236 | 4,3760 | %5,90 |