Amerikan Doları 50,0400 %0,04Euro 56,2048 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,00 %0,77Ethereum 2.438,32 %0,72

Ocak 2022 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202217,810017,850016,500017,2100%-3,21
30.01.202216,230018,070016,040017,7800%9,75
29.01.202216,130016,720015,970016,2000%0,31
28.01.202215,220016,280014,760016,1500%6,32
27.01.202215,250015,690014,310015,1900%-0,13
26.01.202215,500016,780014,700015,2100%-1,87
25.01.202215,580016,010014,610015,5000%-0,45
24.01.202216,640016,640013,500015,5700%-6,43
23.01.202215,870016,780015,150016,6400%4,85
22.01.202217,380017,800014,300015,8700%-8,90
21.01.202220,150020,480017,130017,4200%-13,85
20.01.202221,580022,970020,050020,2200%-6,13
19.01.202222,960023,150021,230021,5400%-6,35
18.01.202223,820024,330022,070023,0000%-3,36
17.01.202225,540025,620023,300023,8000%-6,67
16.01.202225,170026,340024,730025,5000%1,27
15.01.202225,770026,200025,160025,1800%-2,14
14.01.202224,850025,870023,930025,7300%3,62
13.01.202226,690026,740024,450024,8300%-7,11
12.01.202226,590027,230025,640026,7300%0,49
11.01.202228,030028,690025,880026,6000%-5,10
10.01.202227,410028,480025,130028,0300%1,85
09.01.202225,320028,630025,150027,5200%8,69
08.01.202226,000027,320023,570025,3200%-2,28
07.01.202225,380027,260022,690025,9100%2,05
06.01.202225,150025,970023,390025,3900%0,91
05.01.202223,430027,440022,390025,1600%7,29
04.01.202223,720024,470022,790023,4500%-1,18
03.01.202221,850023,740021,260023,7300%8,41
02.01.202220,770022,200020,580021,8900%5,49
01.01.202219,550020,770019,520020,7500%6,25