Amerikan Doları 50,0425 %0,05Euro 56,2118 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,11 %0,17

Mayıs 2025 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202513,890014,190013,390013,9700%0,50
30.05.202515,050015,120013,760013,9000%-7,64
29.05.202515,690016,190015,000015,0500%-4,08
28.05.202515,910016,160015,310015,6900%-1,38
27.05.202515,540016,130015,150015,9100%2,38
26.05.202515,540015,960015,400015,5400%0,00
25.05.202515,340015,560014,860015,5400%1,30
24.05.202515,530015,910015,240015,3400%-1,22
23.05.202516,740017,160015,420015,5300%-7,23
22.05.202516,100016,910016,040016,7400%3,98
21.05.202515,710016,490015,520016,1000%2,48
20.05.202515,790016,420015,240015,7100%-0,44
19.05.202515,880016,010014,840015,7800%-0,63
18.05.202515,330016,400014,880015,8800%3,66
17.05.202515,760015,790015,070015,3200%-2,79
16.05.202516,040016,540015,610015,7600%-1,75
15.05.202517,020017,210015,690016,0400%-5,70
14.05.202517,400017,530016,670017,0100%-2,19
13.05.202516,740017,810016,030017,3900%3,88
12.05.202517,100017,980016,030016,7400%-2,11
11.05.202517,340017,420016,300017,1000%-1,38
10.05.202516,010017,470015,860017,3400%8,31
09.05.202515,890016,730015,580016,0100%0,82
08.05.202513,810015,990013,810015,8800%14,91
07.05.202513,820014,090013,460013,8200%0,00
06.05.202513,650013,890013,200013,8200%1,25
05.05.202513,860014,200013,480013,6500%-1,52
04.05.202514,240014,370013,810013,8600%-2,67
03.05.202514,650014,670014,160014,2400%-2,80
02.05.202514,740015,030014,490014,6500%-0,61
01.05.202514,300015,040014,300014,7400%3,08