Amerikan Doları 50,0433 %0,05Euro 56,2164 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,57 %0,00Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.537,10 %0,50Ethereum 2.425,76 %0,20

Nisan 2021 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202136,393038,267036,258038,1440%4,62
29.04.202136,270036,723035,385036,4590%0,57
28.04.202136,784037,548035,619036,2510%-1,45
27.04.202134,989037,521034,942036,7850%4,79
26.04.202131,744035,104031,744035,1040%11,09
25.04.202131,310933,036030,645031,6010%1,27
24.04.202135,244535,244531,204231,2042%-11,12
23.04.202135,034435,108331,191135,1083%-0,26
22.04.202136,503540,279735,199235,1992%-2,93
21.04.202139,012939,034236,260736,2607%-6,95
20.04.202135,791538,970834,776838,9708%8,91
19.04.202139,399341,498235,778235,7819%-8,43
18.04.202139,991239,991231,689739,0753%-2,04
17.04.202142,032343,337139,889339,8893%-4,98
16.04.202142,781142,781140,195541,9790%-1,48
15.04.202141,328843,499340,807242,6094%3,05
14.04.202135,701341,560035,701341,3502%16,40
13.04.202133,166135,645032,844435,5233%7,31
12.04.202133,988933,988932,420433,1019%-2,37
11.04.202131,916033,905131,747833,9051%6,23
10.04.202131,589732,845031,454331,9168%1,03
09.04.202132,790832,875531,569431,5914%-3,62
08.04.202131,160532,777931,160532,7779%5,32
07.04.202134,878034,878030,553231,1235%-10,34
06.04.202132,457034,789631,721634,7147%7,41
05.04.202130,761932,319629,806832,3196%5,15
04.04.202129,117031,178829,117030,7361%4,88
03.04.202132,657032,789429,307129,3071%-9,72
02.04.202130,136032,462929,633732,4629%8,01
01.04.202129,484130,624929,484130,0567%2,42