Amerikan Doları 50,0424 %0,05Euro 56,2119 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,45 %0,44Ethereum 2.425,32 %0,18

Mayıs 2026 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20269,19209,30108,99309,1480%-0,47
30.05.20269,02209,31509,01909,1910%1,87
29.05.20269,00409,14608,79509,0220%0,20
28.05.20269,13509,15308,76209,0040%-1,44
27.05.20269,38609,48409,09909,1360%-2,66
26.05.20269,50609,68609,34109,3860%-1,26
25.05.20269,43109,67209,36809,5060%0,80
24.05.20269,56609,65109,25009,4310%-1,40
23.05.20269,42009,78409,05909,5650%1,54
22.05.20269,755010,03409,36309,4200%-3,45
21.05.20269,63509,85809,52009,7570%1,26
20.05.20269,45009,70209,38009,6360%1,97
19.05.20269,61009,83009,43009,4500%-1,56
18.05.20269,57009,62009,31009,6000%0,31
17.05.20269,71009,85009,34009,5700%-1,54
16.05.202610,070010,10009,61009,7200%-3,48
15.05.202610,480010,57009,960010,0700%-3,91
14.05.202610,210010,770010,090010,4800%2,64
13.05.202610,290010,810010,030010,2100%-0,68
12.05.202610,590010,600010,090010,2800%-3,02
11.05.202610,710010,760010,400010,6000%-1,12
10.05.202610,380010,870010,280010,7200%3,38
09.05.202610,340010,610010,280010,3700%0,29
08.05.20269,850010,50009,770010,3400%4,97
07.05.20269,990010,13009,80009,8500%-1,40
06.05.20269,760010,26009,75009,9900%2,36
05.05.20269,35009,85009,35009,7600%4,27
04.05.20269,13009,66009,09009,3600%2,52
03.05.20269,18009,22009,07009,1300%-0,44
02.05.20269,09009,25009,06009,1700%0,77
01.05.20269,11009,28009,06009,1000%-0,11