Amerikan Doları 50,0382 %0,04Euro 56,1999 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.520,27 %0,48Ethereum 2.429,70 %0,36

Kasım 2022 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20227,31807,74907,28807,6730%4,91
29.11.20227,19807,49907,14107,3140%1,54
28.11.20226,90007,33906,54107,2030%4,38
27.11.20227,15307,27206,87206,9010%-3,52
26.11.20226,84707,26906,82607,1530%4,65
25.11.20226,82406,98706,67006,8350%0,04
24.11.20226,71006,96706,59206,8320%1,88
23.11.20226,41706,80106,34806,7060%4,44
22.11.20225,87706,45105,84406,4210%9,26
21.11.20225,76305,89105,55305,8770%1,84
20.11.20226,14406,24705,73405,7710%-6,12
19.11.20226,09506,21806,08506,1470%-0,24
18.11.20226,32106,32106,07406,1620%-2,00
17.11.20226,21106,34106,03006,2880%2,86
16.11.20226,42606,55906,09406,1130%-4,78
15.11.20226,29006,66106,22806,4200%2,16
14.11.20226,06606,42205,69706,2840%3,61
13.11.20226,28206,54005,96306,0650%-3,38
12.11.20227,04807,04806,20306,2770%-10,85
11.11.20227,20107,32906,52307,0410%-2,30
10.11.20226,19007,48006,11707,2070%15,87
09.11.20227,69407,88105,83106,2200%-19,35
08.11.20228,93009,46406,60107,7120%-13,83
07.11.20228,09509,24507,90508,9500%10,33
06.11.20228,66908,76908,10108,1120%-6,40
05.11.20228,72908,99508,57408,6670%-0,53
04.11.20227,71708,88907,66308,7130%12,89
03.11.20227,42607,99907,38907,7180%3,78
02.11.20227,68407,98307,34407,4370%-3,32
01.11.20227,85907,92307,63407,6920%-2,08