Nisan 2020 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 3,8918 | 3,9676 | 3,6350 | 3,7042 | %-4,63 |
| 29.04.2020 | 3,6416 | 3,9841 | 3,6320 | 3,8839 | %6,35 |
| 28.04.2020 | 3,6373 | 3,7351 | 3,5581 | 3,6520 | %0,46 |
| 27.04.2020 | 3,7213 | 3,7383 | 3,4704 | 3,6353 | %-2,19 |
| 26.04.2020 | 3,7775 | 3,8096 | 3,6701 | 3,7166 | %-1,85 |
| 25.04.2020 | 3,7756 | 3,8870 | 3,7445 | 3,7866 | %0,32 |
| 24.04.2020 | 3,7407 | 3,8858 | 3,7407 | 3,7746 | %0,67 |
| 23.04.2020 | 3,6807 | 3,8796 | 3,6035 | 3,7495 | %1,96 |
| 22.04.2020 | 3,4612 | 3,6876 | 3,4402 | 3,6773 | %6,37 |
| 21.04.2020 | 3,4235 | 3,5719 | 3,4071 | 3,4570 | %0,79 |
| 20.04.2020 | 3,5908 | 3,7833 | 3,3784 | 3,4299 | %-4,85 |
| 19.04.2020 | 3,7878 | 3,8000 | 3,5283 | 3,6049 | %-4,72 |
| 18.04.2020 | 3,4655 | 3,8171 | 3,4600 | 3,7835 | %9,63 |
| 17.04.2020 | 3,4867 | 3,5197 | 3,3865 | 3,4510 | %-0,75 |
| 16.04.2020 | 3,0688 | 3,5535 | 2,9843 | 3,4770 | %11,30 |
| 15.04.2020 | 3,2448 | 3,3008 | 3,1145 | 3,1241 | %-3,81 |
| 14.04.2020 | 3,3737 | 3,4416 | 3,2149 | 3,2479 | %-3,65 |
| 13.04.2020 | 3,3857 | 3,4567 | 3,2268 | 3,3708 | %-1,24 |
| 12.04.2020 | 3,2917 | 3,6324 | 3,1735 | 3,4132 | %3,71 |
| 11.04.2020 | 3,2387 | 3,4295 | 3,0707 | 3,2911 | %2,36 |
| 10.04.2020 | 3,3155 | 3,3162 | 2,9493 | 3,2151 | %-2,98 |
| 09.04.2020 | 3,1528 | 3,4657 | 3,1250 | 3,3138 | %4,64 |
| 08.04.2020 | 2,7300 | 3,2704 | 2,7143 | 3,1669 | %16,22 |
| 07.04.2020 | 2,5569 | 2,8972 | 2,5569 | 2,7250 | %6,59 |
| 06.04.2020 | 2,2639 | 2,5566 | 2,2639 | 2,5566 | %12,90 |
| 05.04.2020 | 2,3172 | 2,3172 | 2,2437 | 2,2645 | %-2,21 |
| 04.04.2020 | 2,2994 | 2,3360 | 2,2592 | 2,3156 | %0,77 |
| 03.04.2020 | 2,2941 | 2,3834 | 2,2737 | 2,2979 | %-0,13 |
| 02.04.2020 | 2,2896 | 2,4436 | 2,2586 | 2,3008 | %1,12 |
| 01.04.2020 | 2,2761 | 2,2998 | 2,1448 | 2,2753 | %0,65 |