Amerikan Doları 50,0342 %0,03Euro 56,3219 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,24Bitcoin 80.580,99 %0,55Ethereum 2.429,12 %0,34

Kasım 2020 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202013,426014,260013,426014,2600%6,70
29.11.202013,075913,365012,997613,3650%2,11
28.11.202012,506113,250912,441813,0891%4,79
27.11.202012,612612,774512,233612,4912%-0,65
26.11.202014,169314,326211,954312,5734%-11,69
25.11.202015,656215,656214,238414,2384%-8,95
24.11.202015,267715,841615,246615,6374%2,46
23.11.202014,556515,261914,461815,2619%5,23
22.11.202015,476815,476814,310114,5033%-6,13
21.11.202014,093715,449713,944515,4497%9,60
20.11.202013,606414,294713,606414,0961%3,51
19.11.202013,604213,842713,116013,6183%0,42
18.11.202013,398914,052213,126613,5618%1,41
17.11.202012,628613,372812,628613,3728%5,95
16.11.202012,080012,685912,080012,6217%4,12
15.11.202012,551412,615011,868112,1225%-3,34
14.11.202012,872212,872212,464612,5420%-2,54
13.11.202012,403212,869512,354812,8695%3,70
12.11.202012,752312,853512,409112,4100%-2,96
11.11.202012,995213,304812,788412,7884%-1,82
10.11.202012,529113,127612,344313,0250%4,25
09.11.202012,699512,699512,217212,4942%-1,77
08.11.202011,765812,854411,737812,7193%8,13
07.11.202012,175513,346611,763011,7630%-3,30
06.11.202011,011812,164911,011812,1649%10,76
05.11.202010,478711,215610,197810,9830%4,96
04.11.202010,398010,53909,846410,4644%0,73
03.11.202010,744610,744610,214310,3890%-3,66
02.11.202011,572911,598110,783610,7836%-6,65
01.11.202011,190711,551911,104511,5519%2,87