Temmuz 2019 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 2,0682 | 2,2376 | 2,0612 | 2,2052 | %6,91 |
| 30.07.2019 | 2,1251 | 2,1830 | 1,9839 | 2,0627 | %-3,30 |
| 29.07.2019 | 2,2190 | 2,2479 | 2,1132 | 2,1332 | %-3,71 |
| 28.07.2019 | 2,2453 | 2,2677 | 2,1140 | 2,2155 | %-1,33 |
| 27.07.2019 | 2,3959 | 2,4590 | 2,2201 | 2,2453 | %-6,41 |
| 26.07.2019 | 2,3619 | 2,4186 | 2,3220 | 2,3990 | %1,12 |
| 25.07.2019 | 2,3963 | 2,5134 | 2,3647 | 2,3725 | %-1,33 |
| 24.07.2019 | 2,3543 | 2,5131 | 2,2794 | 2,4045 | %2,29 |
| 23.07.2019 | 2,4073 | 2,5190 | 2,2541 | 2,3507 | %-2,41 |
| 22.07.2019 | 2,5320 | 2,5857 | 2,3732 | 2,4088 | %-4,95 |
| 21.07.2019 | 2,6370 | 2,6601 | 2,4604 | 2,5343 | %-3,90 |
| 20.07.2019 | 2,6080 | 2,7300 | 2,5801 | 2,6371 | %1,56 |
| 19.07.2019 | 2,6700 | 2,7489 | 2,4975 | 2,5967 | %-2,69 |
| 18.07.2019 | 2,4000 | 2,7876 | 2,3544 | 2,6686 | %11,28 |
| 17.07.2019 | 2,1948 | 2,5920 | 2,0600 | 2,3980 | %9,41 |
| 16.07.2019 | 2,6990 | 2,7734 | 2,1648 | 2,1917 | %-18,56 |
| 15.07.2019 | 2,7754 | 2,8487 | 2,5900 | 2,6913 | %-3,66 |
| 14.07.2019 | 3,1689 | 3,2395 | 2,7644 | 2,7936 | %-12,00 |
| 13.07.2019 | 3,1749 | 3,2902 | 3,0480 | 3,1744 | %0,18 |
| 12.07.2019 | 2,7799 | 3,3181 | 2,6006 | 3,1688 | %13,77 |
| 11.07.2019 | 3,1166 | 3,1461 | 2,7130 | 2,7853 | %-10,77 |
| 10.07.2019 | 3,0693 | 3,2543 | 2,8624 | 3,1216 | %1,78 |
| 09.07.2019 | 3,3290 | 3,3705 | 2,9620 | 3,0671 | %-8,17 |
| 08.07.2019 | 3,2776 | 3,5600 | 3,2501 | 3,3399 | %1,98 |
| 07.07.2019 | 3,4623 | 3,5001 | 3,2500 | 3,2750 | %-5,51 |
| 06.07.2019 | 3,6465 | 3,6545 | 3,4500 | 3,4659 | %-4,82 |
| 05.07.2019 | 3,4834 | 3,7499 | 3,4600 | 3,6414 | %5,09 |
| 04.07.2019 | 3,4929 | 3,6030 | 3,2200 | 3,4649 | %-0,68 |
| 03.07.2019 | 3,7433 | 3,8748 | 3,4885 | 3,4885 | %-6,75 |
| 02.07.2019 | 3,6450 | 3,9800 | 3,2017 | 3,7410 | %2,68 |
| 01.07.2019 | 3,3998 | 3,8494 | 2,9499 | 3,6433 | %7,47 |