Amerikan Doları 50,0389 %0,04Euro 56,1934 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.538,01 %0,50Ethereum 2.430,75 %0,40

Haziran 2024 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202413,521014,347013,452014,2780%5,49
29.06.202413,773014,162013,487013,5350%-1,75
28.06.202414,435014,581013,760013,7760%-4,53
27.06.202413,922014,550013,590014,4290%3,73
26.06.202414,209014,292013,858013,9100%-2,04
25.06.202413,627014,286013,575014,1990%4,29
24.06.202413,196013,679012,794013,6150%3,24
23.06.202413,482013,678013,155013,1880%-2,14
22.06.202413,849013,910013,471013,4770%-2,66
21.06.202414,257014,591013,845013,8450%-2,87
20.06.202414,340014,830014,204014,2540%-0,65
19.06.202413,987014,496013,921014,3470%2,59
18.06.202414,541014,601012,944013,9850%-3,70
17.06.202415,139015,214014,043014,5220%-4,09
16.06.202414,856015,221014,577015,1410%1,87
15.06.202414,745015,108014,702014,8630%0,75
14.06.202415,147015,457014,470014,7520%-2,61
13.06.202416,002016,038015,076015,1470%-5,38
12.06.202414,989016,227014,744016,0080%6,76
11.06.202415,891015,907014,698014,9950%-5,72
10.06.202416,372016,389015,780015,9050%-2,86
09.06.202415,914016,377015,914016,3730%2,76
08.06.202416,318016,420015,700015,9340%-2,40
07.06.202417,256017,709015,418016,3260%-5,35
06.06.202417,747017,769017,112017,2480%-2,75
05.06.202417,704018,076017,622017,7360%0,11
04.06.202417,617017,842017,499017,7160%0,50
03.06.202418,147018,349017,543017,6280%-2,90
02.06.202418,428018,558018,073018,1540%-1,57
01.06.202418,414018,674018,270018,4430%0,15