Amerikan Doları 50,0388 %0,04Euro 56,1955 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.538,00 %0,50Ethereum 2.431,10 %0,42

Kasım 2021 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202124,990026,510024,150025,3200%1,36
29.11.202124,760025,540024,570024,9800%0,69
28.11.202124,080024,930022,730024,8100%2,99
27.11.202123,950024,940023,800024,0900%0,88
26.11.202126,410026,580022,940023,8800%-9,44
25.11.202125,580027,560025,390026,3700%3,01
24.11.202126,960027,140025,170025,6000%-5,01
23.11.202126,770027,570026,200026,9500%0,63
22.11.202129,060029,060026,330026,7800%-7,69
21.11.202128,380029,250027,700029,0100%2,33
20.11.202128,270028,720027,270028,3500%0,35
19.11.202126,540028,840026,090028,2500%6,16
18.11.202129,190029,680025,870026,6100%-8,81
17.11.202129,150029,730028,050029,1800%-0,03
16.11.202132,050032,050028,070029,1900%-8,90
15.11.202133,760034,500032,000032,0400%-5,07
14.11.202134,030034,410032,540033,7500%-0,74
13.11.202134,260034,580033,200034,0000%-0,73
12.11.202134,660035,450032,740034,2500%-1,35
11.11.202134,170036,910033,440034,7200%1,31
10.11.202133,830038,170032,090034,2700%1,39
09.11.202134,430035,600033,460033,8000%-1,89
08.11.202132,340034,800032,210034,4500%6,66
07.11.202132,000032,580031,710032,3000%0,81
06.11.202132,860033,190030,760032,0400%-2,53
05.11.202130,970033,680030,670032,8700%6,00
04.11.202131,970032,100030,260031,0100%-2,97
03.11.202132,300032,780030,570031,9600%-0,87
02.11.202131,670032,470031,020032,2400%1,77
01.11.202130,010031,850029,170031,6800%5,60