Amerikan Doları 50,0381 %0,04Euro 56,1967 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.532,00 %0,49Ethereum 2.429,96 %0,37

Şubat 2025 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202515,110015,200013,450014,8100%-1,92
27.02.202515,260015,780014,780015,1000%-1,05
26.02.202515,310015,780014,670015,2600%-0,33
25.02.202515,260015,590014,020015,3100%0,33
24.02.202517,620017,750014,970015,2600%-13,39
23.02.202517,760018,130017,420017,6200%-0,79
22.02.202517,430018,030017,300017,7600%1,89
21.02.202518,280019,060017,120017,4300%-4,65
20.02.202517,980018,480017,810018,2800%1,67
19.02.202517,880018,210017,440017,9800%0,56
18.02.202519,120019,200017,280017,8800%-6,49
17.02.202518,700019,800018,360019,1200%2,30
16.02.202519,000019,260018,560018,6900%-1,58
15.02.202519,390019,670018,730018,9900%-2,01
14.02.202518,560019,840018,450019,3800%4,42
13.02.202519,200019,340018,180018,5600%-3,33
12.02.202518,650019,510017,640019,2000%2,89
11.02.202518,800019,790018,220018,6600%-0,80
10.02.202518,260019,130017,670018,8100%3,01
09.02.202518,440019,000017,440018,2600%-1,03
08.02.202518,390018,630017,870018,4500%0,33
07.02.202518,590019,860017,790018,3900%-1,02
06.02.202519,190019,940018,410018,5800%-3,18
05.02.202519,980020,270018,960019,1900%-3,91
04.02.202521,640021,710019,320019,9700%-7,72
03.02.202520,470022,050015,400021,6400%5,77
02.02.202522,980023,330019,290020,4600%-10,97
01.02.202525,160025,990022,760022,9800%-8,70