Ağustos 2019 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2019 | 1,7957 | 1,8501 | 1,7430 | 1,7793 | %-1,31 |
| 30.08.2019 | 1,7749 | 1,8890 | 1,7424 | 1,8030 | %1,21 |
| 29.08.2019 | 1,8910 | 1,8910 | 1,7284 | 1,7815 | %-5,88 |
| 28.08.2019 | 2,1117 | 2,1117 | 1,8756 | 1,8928 | %-10,24 |
| 27.08.2019 | 2,0760 | 2,1697 | 2,0111 | 2,1087 | %1,65 |
| 26.08.2019 | 2,0751 | 2,1476 | 2,0488 | 2,0745 | %-0,07 |
| 25.08.2019 | 2,1728 | 2,1774 | 2,0280 | 2,0760 | %-4,55 |
| 24.08.2019 | 2,2340 | 2,2472 | 2,1549 | 2,1750 | %-2,81 |
| 23.08.2019 | 2,2229 | 2,2897 | 2,1738 | 2,2379 | %0,62 |
| 22.08.2019 | 2,2123 | 2,2876 | 2,1437 | 2,2240 | %0,84 |
| 21.08.2019 | 2,3622 | 2,3679 | 2,1548 | 2,2054 | %-6,58 |
| 20.08.2019 | 2,4992 | 2,5401 | 2,3400 | 2,3608 | %-5,27 |
| 19.08.2019 | 2,5001 | 2,5990 | 2,4544 | 2,4922 | %-0,30 |
| 18.08.2019 | 2,4100 | 2,5653 | 2,3737 | 2,4998 | %4,13 |
| 17.08.2019 | 2,3000 | 2,4161 | 2,2826 | 2,4007 | %4,38 |
| 16.08.2019 | 2,4221 | 2,4575 | 2,2271 | 2,3000 | %-4,88 |
| 15.08.2019 | 2,2899 | 2,4482 | 2,2565 | 2,4180 | %6,08 |
| 14.08.2019 | 2,4230 | 2,6001 | 2,1661 | 2,2794 | %-5,64 |
| 13.08.2019 | 2,3899 | 2,4677 | 2,3122 | 2,4156 | %1,18 |
| 12.08.2019 | 2,4260 | 2,4789 | 2,3395 | 2,3875 | %-1,15 |
| 11.08.2019 | 2,3285 | 2,4887 | 2,2912 | 2,4152 | %3,47 |
| 10.08.2019 | 2,1669 | 2,4000 | 2,1333 | 2,3341 | %7,72 |
| 09.08.2019 | 2,2785 | 2,2889 | 2,1544 | 2,1668 | %-4,91 |
| 08.08.2019 | 2,3883 | 2,3994 | 2,2731 | 2,2786 | %-4,36 |
| 07.08.2019 | 2,4839 | 2,4966 | 2,3550 | 2,3826 | %-3,41 |
| 06.08.2019 | 2,4623 | 2,5119 | 2,3126 | 2,4666 | %0,35 |
| 05.08.2019 | 2,5035 | 2,6355 | 2,4580 | 2,4580 | %-1,93 |
| 04.08.2019 | 2,4238 | 2,5968 | 2,3814 | 2,5063 | %3,88 |
| 03.08.2019 | 2,4267 | 2,7339 | 2,3597 | 2,4126 | %-0,57 |
| 02.08.2019 | 2,1610 | 2,4878 | 2,1406 | 2,4264 | %12,27 |
| 01.08.2019 | 2,2191 | 2,2251 | 2,1110 | 2,1613 | %-1,99 |