Amerikan Doları 50,0434 %0,05Euro 56,2191 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.475,54 %0,42Ethereum 2.425,17 %0,17

Ocak 2021 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202123,640023,983622,373322,5740%-4,45
30.01.202122,772223,700022,306923,6255%3,93
29.01.202123,010423,649122,493922,7332%-1,04
28.01.202120,971024,062120,971022,9714%9,61
27.01.202123,107823,107820,919720,9566%-9,33
26.01.202123,317623,327122,070823,1132%-1,02
25.01.202124,787825,169923,351523,3515%-5,68
24.01.202124,801624,801623,889924,7586%-0,14
23.01.202121,614724,942721,614724,7923%14,55
22.01.202118,356722,310018,085021,6434%17,47
21.01.202121,947621,947618,415818,4241%-15,80
20.01.202120,547421,880519,621121,8805%6,49
19.01.202122,086222,424520,547520,5475%-6,80
18.01.202123,423023,423021,255822,0462%-5,47
17.01.202120,072123,323020,071223,3230%15,77
16.01.202120,975422,684220,146520,1465%-3,17
15.01.202117,983820,911017,694520,8055%15,83
14.01.202115,970817,961615,650117,9616%12,71
13.01.202113,951815,936513,784415,9365%14,10
12.01.202114,590615,175013,887913,9670%-4,66
11.01.202116,228816,228812,815214,6498%-9,65
10.01.202117,630818,240315,810316,2147%-7,64
09.01.202115,276317,556115,174317,5561%15,21
08.01.202116,010716,010714,963315,2388%-4,74
07.01.202117,344517,344515,997515,9975%-7,26
06.01.202114,547217,250314,354317,2503%18,83
05.01.202113,603714,717113,217114,5170%6,60
04.01.202113,786615,016112,950913,6187%-0,62
03.01.202112,221713,704111,994913,7041%12,24
02.01.202111,859712,210111,603012,2101%3,11
01.01.202111,217612,164711,211811,8419%5,42