Amerikan Doları 50,0431 %0,05Euro 56,2128 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,45 %0,44Ethereum 2.425,12 %0,17

Ekim 2025 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202516,800017,460016,730017,2400%2,62
30.10.202518,140018,430016,320016,8000%-7,34
29.10.202517,830018,670017,540018,1300%1,68
28.10.202518,210018,830017,430017,8300%-2,14
27.10.202518,540019,060018,080018,2200%-1,78
26.10.202518,020018,690017,690018,5500%2,94
25.10.202517,890018,250017,790018,0200%0,73
24.10.202517,440018,100017,290017,8900%2,58
23.10.202517,200017,790017,090017,4400%1,40
22.10.202517,600017,840016,710017,2000%-2,33
21.10.202518,660018,970017,530017,6100%-5,63
20.10.202517,290019,190016,930018,6600%7,92
19.10.202516,810017,660016,530017,2900%2,79
18.10.202516,610017,010016,570016,8200%1,26
17.10.202517,420017,690015,690016,6100%-4,70
16.10.202518,050018,630017,100017,4300%-3,49
15.10.202519,100019,260017,730018,0600%-5,45
14.10.202519,840020,070018,070019,1000%-3,73
13.10.202519,000020,190018,730019,8400%4,42
12.10.202517,200019,420016,680019,0000%10,47
11.10.202517,310019,000016,600017,2000%-0,64
10.10.202522,000022,78007,900017,3100%-21,28
09.10.202522,630022,670021,320021,9900%-2,83
08.10.202521,800022,670021,620022,6300%3,85
07.10.202523,370023,730021,750021,7900%-6,76
06.10.202522,000023,600021,470023,3700%6,23
05.10.202522,020022,940021,880022,0000%-0,05
04.10.202522,500022,620021,760022,0100%-2,18
03.10.202522,780023,090022,090022,5000%-1,19
02.10.202522,570023,130021,930022,7700%0,84
01.10.202521,310022,630021,050022,5800%6,01