Ekim 2020 Chainlink fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2020	11,0854	11,2656	11,0373	11,2295	%1,32
30.10.2020	11,2773	11,2855	10,8722	11,0829	%-1,71
29.10.2020	11,4506	11,7333	11,2758	11,2758	%-1,54
28.10.2020	11,9242	11,9615	11,3561	11,4527	%-4,04
27.10.2020	11,7108	12,4010	11,6297	11,9345	%1,81
26.10.2020	12,1451	12,3814	11,3550	11,7224	%-3,49
25.10.2020	12,6802	12,7978	12,1467	12,1467	%-4,37
24.10.2020	12,1618	12,9239	12,1266	12,7019	%4,45
23.10.2020	11,9707	12,1603	11,7956	12,1603	%1,70
22.10.2020	10,7707	12,1736	10,7707	11,9575	%10,58
21.10.2020	9,8356	11,0118	9,8356	10,8130	%9,72
20.10.2020	10,9024	10,9024	9,8551	9,8551	%-9,67
19.10.2020	10,9628	10,9628	10,7024	10,9101	%-0,34
18.10.2020	10,6392	10,9471	10,6277	10,9471	%3,02
17.10.2020	10,5853	10,6915	10,5029	10,6258	%0,30
16.10.2020	10,7466	10,8387	10,4625	10,5935	%-1,43
15.10.2020	10,9020	10,9020	10,6083	10,7470	%-1,36
14.10.2020	11,0225	11,1775	10,6893	10,8948	%-0,94
13.10.2020	11,4645	11,4645	10,9479	10,9987	%-3,72
12.10.2020	10,8472	11,6059	10,8393	11,4235	%5,33
11.10.2020	10,5079	10,8665	10,3562	10,8459	%3,10
10.10.2020	10,4228	10,8685	10,4228	10,5197	%1,20
09.10.2020	9,5565	10,4547	9,4384	10,3948	%8,91
08.10.2020	8,9879	9,5686	8,5691	9,5445	%6,22
07.10.2020	8,7532	8,9857	8,6825	8,9857	%2,48
06.10.2020	9,6355	9,6355	8,7668	8,7686	%-8,83
05.10.2020	9,3859	9,6176	9,3530	9,6176	%2,40
04.10.2020	9,2714	9,3922	9,1325	9,3922	%1,35
03.10.2020	9,2119	9,4151	9,1783	9,2673	%0,55
02.10.2020	9,5985	9,5985	8,9969	9,2167	%-4,48
01.10.2020	9,8854	10,3286	9,6244	9,6493	%-2,27