Eylül 2019 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,7010 | 1,7678 | 1,6525 | 1,7678 | %3,96 |
| 29.09.2019 | 1,6742 | 1,7477 | 1,6450 | 1,7004 | %1,46 |
| 28.09.2019 | 1,6578 | 1,7012 | 1,6298 | 1,6759 | %1,15 |
| 27.09.2019 | 1,6513 | 1,6772 | 1,5607 | 1,6568 | %0,24 |
| 26.09.2019 | 1,7443 | 1,7556 | 1,5307 | 1,6529 | %-5,70 |
| 25.09.2019 | 1,7135 | 1,9269 | 1,6323 | 1,7529 | %2,28 |
| 24.09.2019 | 1,8016 | 2,0569 | 1,4832 | 1,7138 | %-5,05 |
| 23.09.2019 | 1,8138 | 1,8760 | 1,7840 | 1,8050 | %-0,66 |
| 22.09.2019 | 1,8808 | 1,8856 | 1,7747 | 1,8170 | %-3,65 |
| 21.09.2019 | 1,8245 | 1,8859 | 1,7924 | 1,8859 | %3,40 |
| 20.09.2019 | 1,8713 | 1,8713 | 1,7570 | 1,8238 | %-2,37 |
| 19.09.2019 | 1,8010 | 1,9050 | 1,7339 | 1,8680 | %3,49 |
| 18.09.2019 | 1,6240 | 1,8363 | 1,6240 | 1,8050 | %11,08 |
| 17.09.2019 | 1,5806 | 1,6706 | 1,5536 | 1,6249 | %3,10 |
| 16.09.2019 | 1,6104 | 1,6350 | 1,5529 | 1,5760 | %-2,40 |
| 15.09.2019 | 1,5641 | 1,6379 | 1,5612 | 1,6148 | %3,24 |
| 14.09.2019 | 1,5761 | 1,6351 | 1,5346 | 1,5641 | %-0,73 |
| 13.09.2019 | 1,7067 | 1,7070 | 1,5116 | 1,5756 | %-7,67 |
| 12.09.2019 | 1,7301 | 1,7400 | 1,6939 | 1,7065 | %-1,14 |
| 11.09.2019 | 1,7988 | 1,8254 | 1,7143 | 1,7262 | %-4,00 |
| 10.09.2019 | 1,7883 | 1,8300 | 1,7748 | 1,7981 | %0,27 |
| 09.09.2019 | 1,8289 | 1,8668 | 1,7622 | 1,7933 | %-1,81 |
| 08.09.2019 | 1,7672 | 1,9029 | 1,7650 | 1,8264 | %3,41 |
| 07.09.2019 | 1,7213 | 1,7980 | 1,7100 | 1,7662 | %2,71 |
| 06.09.2019 | 1,7940 | 1,8283 | 1,6915 | 1,7196 | %-4,19 |
| 05.09.2019 | 1,7784 | 1,8568 | 1,7717 | 1,7948 | %1,01 |
| 04.09.2019 | 1,8458 | 1,8556 | 1,7400 | 1,7769 | %-4,21 |
| 03.09.2019 | 1,8287 | 1,9419 | 1,8147 | 1,8550 | %1,63 |
| 02.09.2019 | 1,7686 | 1,8900 | 1,7301 | 1,8252 | %3,25 |
| 01.09.2019 | 1,7783 | 1,7968 | 1,7209 | 1,7678 | %-0,65 |