Ağustos 2023 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 5,9190 | 6,0570 | 5,7560 | 5,8790 | %-0,81 |
| 30.08.2023 | 6,1940 | 6,1970 | 5,8910 | 5,9270 | %-4,19 |
| 29.08.2023 | 5,9850 | 6,3050 | 5,8530 | 6,1860 | %3,41 |
| 28.08.2023 | 6,0250 | 6,0300 | 5,8710 | 5,9820 | %-0,76 |
| 27.08.2023 | 6,0030 | 6,0360 | 5,9600 | 6,0280 | %0,37 |
| 26.08.2023 | 6,0150 | 6,0390 | 5,9620 | 6,0060 | %-0,13 |
| 25.08.2023 | 6,0840 | 6,0840 | 5,9220 | 6,0140 | %-1,15 |
| 24.08.2023 | 6,3530 | 6,3670 | 5,9920 | 6,0840 | %-4,16 |
| 23.08.2023 | 6,1160 | 6,4300 | 6,1130 | 6,3480 | %3,84 |
| 22.08.2023 | 6,1780 | 6,2470 | 5,9030 | 6,1130 | %-0,99 |
| 21.08.2023 | 6,2210 | 6,2470 | 6,0210 | 6,1740 | %-0,69 |
| 20.08.2023 | 6,1800 | 6,2290 | 6,1220 | 6,2170 | %0,60 |
| 19.08.2023 | 6,1690 | 6,2590 | 6,1210 | 6,1800 | %0,10 |
| 18.08.2023 | 6,1880 | 6,2770 | 6,0920 | 6,1740 | %-0,37 |
| 17.08.2023 | 6,7570 | 6,8660 | 5,6220 | 6,1970 | %-8,34 |
| 16.08.2023 | 7,0400 | 7,0670 | 6,6150 | 6,7610 | %-4,09 |
| 15.08.2023 | 7,4170 | 7,4270 | 6,8860 | 7,0490 | %-4,92 |
| 14.08.2023 | 7,3610 | 7,6180 | 7,3110 | 7,4140 | %0,61 |
| 13.08.2023 | 7,4420 | 7,5580 | 7,3220 | 7,3690 | %-0,90 |
| 12.08.2023 | 7,4900 | 7,5350 | 7,3880 | 7,4360 | %-0,76 |
| 11.08.2023 | 7,6230 | 7,6380 | 7,4110 | 7,4930 | %-1,63 |
| 10.08.2023 | 7,6800 | 7,7160 | 7,5610 | 7,6170 | %-0,88 |
| 09.08.2023 | 7,4610 | 7,9090 | 7,3830 | 7,6850 | %3,03 |
| 08.08.2023 | 7,3180 | 7,5250 | 7,2920 | 7,4590 | %1,86 |
| 07.08.2023 | 7,1010 | 7,3950 | 6,9450 | 7,3230 | %3,11 |
| 06.08.2023 | 7,2310 | 7,2680 | 7,0810 | 7,1020 | %-1,73 |
| 05.08.2023 | 7,1430 | 7,2460 | 7,1040 | 7,2270 | %1,19 |
| 04.08.2023 | 7,1250 | 7,2590 | 7,0290 | 7,1420 | %0,20 |
| 03.08.2023 | 7,3470 | 7,4060 | 7,0950 | 7,1280 | %-2,97 |
| 02.08.2023 | 7,6450 | 7,7070 | 7,3350 | 7,3460 | %-3,87 |
| 01.08.2023 | 7,5470 | 7,6420 | 7,3510 | 7,6420 | %1,26 |