Amerikan Doları 50,0449 %0,05Euro 56,3256 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.417,01 %0,35Ethereum 2.413,54 %-0,31

Mart 2022 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202217,190018,050016,670016,9200%-1,74
30.03.202216,970017,570016,550017,2200%1,35
29.03.202216,490017,520016,490016,9900%3,09
28.03.202216,860017,350016,400016,4800%-2,25
27.03.202215,830016,900015,640016,8600%6,37
26.03.202215,590015,950015,500015,8500%1,67
25.03.202216,160016,450015,490015,5900%-3,59
24.03.202215,840016,420015,600016,1700%2,15
23.03.202215,430015,950015,150015,8300%2,53
22.03.202215,000015,840014,990015,4400%3,00
21.03.202214,550015,260014,310014,9900%3,09
20.03.202214,990015,110014,440014,5400%-3,13
19.03.202215,020015,380014,840015,0100%0,00
18.03.202214,400015,250014,120015,0100%4,31
17.03.202214,670014,900014,240014,3900%-1,98
16.03.202213,700014,770013,660014,6800%7,23
15.03.202213,410013,790012,890013,6900%2,01
14.03.202212,690013,440012,610013,4200%5,59
13.03.202213,120013,420012,600012,7100%-3,35
12.03.202213,040013,440013,030013,1500%0,84
11.03.202213,170013,620012,820013,0400%-0,99
10.03.202214,020014,110013,010013,1700%-6,00
09.03.202213,090014,450013,060014,0100%6,95
08.03.202212,700013,540012,600013,1000%3,31
07.03.202213,300013,650012,440012,6800%-4,66
06.03.202214,010014,110013,270013,3000%-5,20
05.03.202213,730014,270013,440014,0300%2,18
04.03.202214,880014,970013,570013,7300%-7,79
03.03.202215,270015,360014,500014,8900%-2,55
02.03.202215,330015,850014,930015,2800%-0,46
01.03.202215,120015,730014,760015,3500%1,39