Ağustos 2026 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 11,1440 | 11,5020 | 11,0140 | 11,3250 | %1,62 |
| 30.08.2026 | 11,4580 | 11,8000 | 10,9920 | 11,1440 | %-2,74 |
| 29.08.2026 | 11,4340 | 11,5200 | 11,2800 | 11,4580 | %0,22 |
| 28.08.2026 | 11,9190 | 12,0590 | 11,2500 | 11,4330 | %-4,08 |
| 27.08.2026 | 11,6230 | 11,9810 | 11,4500 | 11,9190 | %2,54 |
| 26.08.2026 | 11,2920 | 11,6320 | 11,0660 | 11,6240 | %2,95 |
| 25.08.2026 | 11,6290 | 11,9640 | 11,1410 | 11,2910 | %-2,91 |
| 24.08.2026 | 11,5430 | 11,8080 | 11,2910 | 11,6290 | %0,75 |
| 23.08.2026 | 11,6480 | 11,7450 | 11,0000 | 11,5430 | %-0,90 |
| 22.08.2026 | 11,9900 | 12,6200 | 10,9360 | 11,6480 | %-2,85 |
| 21.08.2026 | 10,6930 | 12,4000 | 10,6870 | 11,9900 | %12,14 |
| 20.08.2026 | 10,5570 | 10,8760 | 10,3650 | 10,6920 | %1,28 |
| 19.08.2026 | 9,5390 | 10,8920 | 9,4870 | 10,5570 | %10,68 |
| 18.08.2026 | 9,5430 | 9,5590 | 9,3300 | 9,5380 | %-0,05 |
| 17.08.2026 | 9,3900 | 9,5850 | 9,3610 | 9,5430 | %1,63 |
| 16.08.2026 | 9,4700 | 9,5120 | 9,2960 | 9,3900 | %-0,84 |
| 15.08.2026 | 8,9710 | 9,7460 | 8,9680 | 9,4700 | %5,57 |
| 14.08.2026 | 8,8870 | 9,0170 | 8,7260 | 8,9700 | %0,93 |
| 13.08.2026 | 8,6730 | 8,9040 | 8,6210 | 8,8870 | %2,46 |
| 12.08.2026 | 8,7790 | 8,8960 | 8,6240 | 8,6740 | %-1,20 |
| 11.08.2026 | 8,3010 | 8,8100 | 8,2910 | 8,7790 | %5,77 |
| 10.08.2026 | 8,1860 | 8,3720 | 8,1650 | 8,3000 | %1,38 |
| 09.08.2026 | 8,3060 | 8,3920 | 8,1730 | 8,1870 | %-1,43 |
| 08.08.2026 | 8,1890 | 8,3990 | 8,1660 | 8,3060 | %1,43 |
| 07.08.2026 | 8,1960 | 8,3180 | 8,1060 | 8,1890 | %-0,09 |
| 06.08.2026 | 8,1620 | 8,3430 | 8,0680 | 8,1960 | %0,42 |
| 05.08.2026 | 8,1490 | 8,2580 | 8,0690 | 8,1620 | %0,16 |
| 04.08.2026 | 8,1880 | 8,2680 | 8,1180 | 8,1490 | %-0,48 |
| 03.08.2026 | 8,3840 | 8,3940 | 8,1620 | 8,1880 | %-2,34 |
| 02.08.2026 | 8,0690 | 8,4550 | 8,0570 | 8,3840 | %3,92 |
| 01.08.2026 | 8,1730 | 8,2470 | 7,8880 | 8,0680 | %-1,26 |