Amerikan Doları 50,0405 %0,04Euro 56,2101 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,85 %0,69Ethereum 2.437,01 %0,66

Aralık 2021 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202119,930020,610019,040019,5300%-2,11
30.12.202119,740020,410019,180019,9500%1,22
29.12.202120,370020,960019,540019,7100%-3,10
28.12.202123,010023,010020,340020,3400%-11,53
27.12.202122,990024,450022,780022,9900%0,09
26.12.202122,120023,550021,130022,9700%3,94
25.12.202121,470022,380021,310022,1000%2,98
24.12.202122,160022,630021,240021,4600%-3,12
23.12.202119,910022,210019,570022,1500%11,19
22.12.202119,410020,800019,220019,9200%2,57
21.12.202118,790019,650018,370019,4200%3,57
20.12.202118,850019,190018,040018,7500%-0,64
19.12.202119,540020,360018,820018,8700%-3,43
18.12.202118,300019,960017,840019,5400%6,95
17.12.202118,750019,210017,770018,2700%-2,61
16.12.202119,700020,310018,700018,7600%-4,77
15.12.202118,430019,970017,270019,7000%6,72
14.12.202117,780018,600017,490018,4600%3,77
13.12.202120,410020,560017,300017,7900%-12,96
12.12.202119,970020,790019,250020,4400%2,66
11.12.202118,550020,210018,190019,9100%7,45
10.12.202120,300020,850018,490018,5300%-8,58
09.12.202122,920023,030020,270020,2700%-11,52
08.12.202121,080023,190020,760022,9100%8,73
07.12.202119,800021,130019,720021,0700%6,36
06.12.202119,520019,930017,230019,8100%1,69
05.12.202120,650020,900018,500019,4800%-5,94
04.12.202123,290023,330015,560020,7100%-11,15
03.12.202124,560025,840022,540023,3100%-5,05
02.12.202125,330025,330024,200024,5500%-3,16
01.12.202125,310026,890024,990025,3500%0,12