Amerikan Doları 50,0432 %0,05Euro 56,2135 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.505,81 %0,46Ethereum 2.425,50 %0,19

Ekim 2023 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202311,223011,976010,957011,3570%1,19
30.10.202311,099011,850010,892011,2230%1,33
29.10.202310,922011,276010,761011,0760%1,36
28.10.202311,179011,640010,843010,9270%-2,25
27.10.202310,936011,415010,630011,1790%2,48
26.10.202311,050011,377010,403010,9090%-1,21
25.10.202310,368011,698010,353011,0430%6,38
24.10.202310,589011,10409,783010,3810%-1,66
23.10.202310,147010,98709,810010,5560%3,56
22.10.20238,914010,21308,854010,1930%14,43
21.10.20237,57309,14507,52208,9080%17,61
20.10.20237,30107,69607,26207,5740%3,71
19.10.20237,35607,42907,24807,3030%-0,68
18.10.20237,31807,47607,28207,3530%0,48
17.10.20237,52507,55807,28307,3180%-2,87
16.10.20237,41507,79107,41507,5340%1,59
15.10.20237,32907,55207,29307,4160%1,20
14.10.20237,24907,36907,22307,3280%0,99
13.10.20237,19807,39607,11907,2560%0,85
12.10.20237,38407,40507,12407,1950%-2,63
11.10.20237,25607,42207,15807,3890%1,71
10.10.20237,26907,38207,17907,2650%-0,14
09.10.20237,67107,69507,16207,2750%-5,16
08.10.20237,52607,90607,50407,6710%1,91
07.10.20237,64807,67607,47407,5270%-1,52
06.10.20237,46907,75307,43907,6430%2,41
05.10.20237,66907,79107,46307,4630%-2,75
04.10.20237,40707,75907,22407,6740%3,58
03.10.20237,47507,73807,37707,4090%-0,88
02.10.20238,04908,09307,35807,4750%-7,00
01.10.20238,19208,25207,78508,0380%-1,82