Amerikan Doları 50,0310 %0,03Euro 56,1981 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,00 %0,48Ethereum 2.427,92 %0,29

Ocak 2020 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20202,91562,91562,76742,8259%-2,99
30.01.20202,77762,94292,72022,9131%4,80
29.01.20202,65942,82902,63562,7798%4,80
28.01.20202,60482,67002,59352,6526%1,80
27.01.20202,57642,67562,57192,6056%1,24
26.01.20202,43952,57622,43182,5736%5,32
25.01.20202,50502,50752,42182,4437%-2,10
24.01.20202,46972,53232,36692,4961%1,14
23.01.20202,64262,64702,43172,4679%-6,74
22.01.20202,67182,68982,62102,6463%-1,05
21.01.20202,68812,73972,57072,6745%-0,62
20.01.20202,61962,73702,55432,6911%2,68
19.01.20202,77462,84522,54062,6208%-5,22
18.01.20202,69662,78912,58332,7652%2,24
17.01.20202,50622,85842,46182,7045%8,51
16.01.20202,39542,51002,29352,4925%3,72
15.01.20202,37442,55672,34422,4030%0,80
14.01.20202,18982,46502,18232,3840%8,69
13.01.20202,23642,23642,16082,1933%-2,04
12.01.20202,27532,31612,21322,2390%-1,82
11.01.20202,22662,33992,22132,2804%2,32
10.01.20202,18872,24652,14832,2286%1,93
09.01.20202,19082,22732,10112,1865%-0,14
08.01.20202,10792,34752,10642,1896%4,10
07.01.20201,93232,13691,90332,1033%8,65
06.01.20201,79251,93781,79251,9359%7,83
05.01.20201,82421,83921,79171,7953%-1,58
04.01.20201,80401,84251,78411,8242%1,20
03.01.20201,73661,82601,70181,8025%3,66
02.01.20201,80831,81641,71421,7389%-3,76
01.01.20201,76731,84681,76411,8068%2,31