Amerikan Doları 50,0381 %0,04Euro 56,1992 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.520,28 %0,48Ethereum 2.429,70 %0,36

Kasım 2023 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202314,504014,827014,284014,4070%-0,73
29.11.202314,528014,988014,419014,5130%-0,06
28.11.202314,176014,696013,791014,5210%2,36
27.11.202314,767015,285013,885014,1860%-3,94
26.11.202314,762015,326014,480014,7680%0,08
25.11.202314,479014,975014,419014,7560%1,87
24.11.202314,405014,796014,246014,4850%0,72
23.11.202314,220014,879014,126014,3810%1,23
22.11.202313,331014,611013,331014,2060%6,36
21.11.202314,461014,659013,344013,3560%-7,72
20.11.202314,930015,390014,378014,4740%-2,95
19.11.202313,722015,050013,381014,9140%8,48
18.11.202313,699013,810012,941013,7480%0,27
17.11.202313,870014,250012,857013,7110%-1,12
16.11.202315,028015,186013,633013,8660%-7,73
15.11.202313,945015,334013,945015,0280%7,69
14.11.202314,336014,909013,500013,9550%-2,81
13.11.202316,030016,291014,320014,3580%-10,42
12.11.202316,466016,521015,499016,0290%-2,70
11.11.202315,525016,572014,768016,4740%6,38
10.11.202314,549015,636014,135015,4860%6,02
09.11.202314,947015,943013,920014,6070%-2,26
08.11.202313,049014,970012,862014,9440%14,57
07.11.202312,977013,323012,555013,0430%0,45
06.11.202312,224013,237012,135012,9850%6,30
05.11.202311,500012,520011,363012,2160%6,22
04.11.202311,456011,617011,158011,5010%0,43
03.11.202311,005011,587010,586011,4520%4,11
02.11.202311,658011,739010,850011,0000%-5,51
01.11.202311,341011,770010,698011,6420%2,51