Amerikan Doları 50,0390 %0,04Euro 56,3255 %0,27Gram Altın 6.689,50 %1,84Ons Altın 4.134,79 %1,81Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.846,01 %0,88Ethereum 2.433,76 %0,53

Şubat 2023 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20237,27407,41907,10107,1870%-1,24
27.02.20237,49707,49707,12907,2770%-2,90
26.02.20237,36907,53707,29307,4940%1,64
25.02.20237,46607,48607,18307,3730%-1,29
24.02.20237,93708,13707,23207,4690%-5,87
23.02.20237,71908,19707,67307,9350%2,84
22.02.20237,63607,71907,31807,7160%0,93
21.02.20238,02408,07107,52507,6450%-4,65
20.02.20238,01608,38607,73508,0180%0,04
19.02.20237,98108,28607,84908,0150%0,33
18.02.20237,66608,25107,51307,9890%4,42
17.02.20237,00607,69706,97307,6510%9,10
16.02.20237,29607,48907,01307,0130%-3,67
15.02.20236,80907,29806,72907,2800%6,95
14.02.20236,66606,82606,54006,8070%2,15
13.02.20236,80606,84206,44006,6640%-2,12
12.02.20237,00307,07906,70006,8080%-2,76
11.02.20236,88607,03306,85707,0010%1,49
10.02.20236,97207,10606,79806,8980%-1,20
09.02.20237,14007,79606,86206,9820%-2,16
08.02.20237,20807,29406,95907,1360%-0,92
07.02.20236,81607,20606,81607,2020%5,40
06.02.20236,98307,05306,78106,8330%-2,13
05.02.20237,23907,24506,88306,9820%-3,47
04.02.20237,29307,35607,13507,2330%-0,86
03.02.20237,10107,32907,01407,2960%2,95
02.02.20237,22507,48007,05907,0870%-1,77
01.02.20236,95607,27606,67607,2150%3,81