Eylül 2024 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 12,4600 | 12,4700 | 11,7700 | 11,8600 | %-4,89 |
| 29.09.2024 | 12,9400 | 12,9700 | 12,4400 | 12,4700 | %-3,63 |
| 28.09.2024 | 12,6600 | 12,9700 | 12,3800 | 12,9400 | %2,21 |
| 27.09.2024 | 12,5700 | 12,8800 | 12,4500 | 12,6600 | %0,80 |
| 26.09.2024 | 12,1200 | 12,7400 | 11,8800 | 12,5600 | %3,72 |
| 25.09.2024 | 12,1800 | 12,5500 | 12,0700 | 12,1100 | %-0,33 |
| 24.09.2024 | 11,3900 | 12,2300 | 11,2000 | 12,1500 | %6,67 |
| 23.09.2024 | 11,1300 | 11,6000 | 10,9300 | 11,3900 | %2,34 |
| 22.09.2024 | 11,5000 | 11,5400 | 10,8600 | 11,1300 | %-3,22 |
| 21.09.2024 | 11,4400 | 11,5500 | 11,2100 | 11,5000 | %0,52 |
| 20.09.2024 | 11,2100 | 11,7400 | 11,1300 | 11,4400 | %2,14 |
| 19.09.2024 | 10,9000 | 11,4000 | 10,9000 | 11,2000 | %2,85 |
| 18.09.2024 | 10,6200 | 10,8900 | 10,2900 | 10,8900 | %2,45 |
| 17.09.2024 | 10,5400 | 10,9100 | 10,4300 | 10,6300 | %0,85 |
| 16.09.2024 | 10,8000 | 10,8200 | 10,4100 | 10,5400 | %-2,59 |
| 15.09.2024 | 11,2900 | 11,3600 | 10,8000 | 10,8200 | %-4,16 |
| 14.09.2024 | 11,4500 | 11,4800 | 11,2300 | 11,2900 | %-1,40 |
| 13.09.2024 | 10,7900 | 11,5500 | 10,6500 | 11,4500 | %6,12 |
| 12.09.2024 | 10,4000 | 10,8000 | 10,4000 | 10,7900 | %3,85 |
| 11.09.2024 | 10,5900 | 10,5900 | 10,1800 | 10,3900 | %-1,80 |
| 10.09.2024 | 10,5400 | 10,7200 | 10,3300 | 10,5800 | %0,38 |
| 09.09.2024 | 10,3600 | 10,8200 | 10,2700 | 10,5400 | %1,84 |
| 08.09.2024 | 10,0300 | 10,4500 | 9,9700 | 10,3500 | %3,19 |
| 07.09.2024 | 9,5800 | 10,1600 | 9,5600 | 10,0300 | %4,81 |
| 06.09.2024 | 10,0300 | 10,1800 | 9,3000 | 9,5700 | %-4,59 |
| 05.09.2024 | 10,3400 | 10,3900 | 9,9200 | 10,0300 | %-2,90 |
| 04.09.2024 | 10,3100 | 10,4900 | 9,8700 | 10,3300 | %0,19 |
| 03.09.2024 | 10,7600 | 10,8700 | 10,2300 | 10,3100 | %-4,27 |
| 02.09.2024 | 10,3600 | 10,8200 | 10,3300 | 10,7700 | %3,86 |
| 01.09.2024 | 11,0200 | 11,0200 | 10,2500 | 10,3700 | %-5,81 |