Eylül 2025 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 21,7300 | 21,8700 | 20,9600 | 21,3000 | %-2,02 |
| 29.09.2025 | 21,6800 | 21,9000 | 20,9000 | 21,7400 | %0,28 |
| 28.09.2025 | 20,9200 | 21,7100 | 20,4300 | 21,6800 | %3,68 |
| 27.09.2025 | 21,0700 | 21,1500 | 20,7300 | 20,9100 | %-0,76 |
| 26.09.2025 | 20,1500 | 21,2400 | 19,9300 | 21,0700 | %4,62 |
| 25.09.2025 | 21,6100 | 21,6600 | 19,8200 | 20,1400 | %-6,76 |
| 24.09.2025 | 21,5200 | 21,9700 | 20,9800 | 21,6000 | %0,37 |
| 23.09.2025 | 21,6600 | 22,0500 | 21,1700 | 21,5200 | %-0,60 |
| 22.09.2025 | 22,9500 | 23,0500 | 20,2400 | 21,6500 | %-5,71 |
| 21.09.2025 | 23,3300 | 23,4900 | 22,9000 | 22,9600 | %-1,63 |
| 20.09.2025 | 23,4800 | 23,6600 | 23,0900 | 23,3400 | %-0,55 |
| 19.09.2025 | 24,6300 | 24,8900 | 23,2700 | 23,4700 | %-4,67 |
| 18.09.2025 | 24,0000 | 24,7500 | 23,6800 | 24,6200 | %2,63 |
| 17.09.2025 | 23,4900 | 24,2400 | 22,7500 | 23,9900 | %2,17 |
| 16.09.2025 | 23,5600 | 23,7600 | 23,1000 | 23,4800 | %-0,34 |
| 15.09.2025 | 24,1000 | 24,4400 | 22,9700 | 23,5600 | %-2,20 |
| 14.09.2025 | 24,8800 | 25,0200 | 23,8400 | 24,0900 | %-3,18 |
| 13.09.2025 | 25,1200 | 25,6400 | 24,4400 | 24,8800 | %-0,99 |
| 12.09.2025 | 24,4700 | 25,3300 | 24,1600 | 25,1300 | %2,70 |
| 11.09.2025 | 23,5700 | 24,5000 | 23,3100 | 24,4700 | %3,82 |
| 10.09.2025 | 23,0500 | 23,9300 | 22,8900 | 23,5700 | %2,26 |
| 09.09.2025 | 23,0400 | 23,8200 | 22,8300 | 23,0500 | %0,04 |
| 08.09.2025 | 22,4700 | 23,3100 | 22,2300 | 23,0400 | %2,54 |
| 07.09.2025 | 22,2000 | 22,6100 | 22,1200 | 22,4700 | %1,26 |
| 06.09.2025 | 22,2800 | 22,5200 | 21,8700 | 22,1900 | %-0,40 |
| 05.09.2025 | 22,3200 | 23,2400 | 22,0400 | 22,2800 | %-0,18 |
| 04.09.2025 | 23,6900 | 23,9700 | 22,1800 | 22,3200 | %-5,78 |
| 03.09.2025 | 23,4900 | 23,9100 | 23,2100 | 23,6900 | %0,85 |
| 02.09.2025 | 22,5200 | 23,6000 | 22,3400 | 23,4900 | %4,35 |
| 01.09.2025 | 23,2000 | 23,8700 | 22,0900 | 22,5100 | %-2,97 |