Amerikan Doları 50,0435 %0,05Euro 56,2897 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.102,90 %1,02Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,07 %0,48Ethereum 2.421,40 %0,02

Aralık 2023 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202315,159015,523014,770014,9440%-1,42
30.12.202315,540015,617015,027015,1590%-2,40
29.12.202316,013016,222015,188015,5320%-2,98
28.12.202316,720017,622015,993016,0090%-4,31
27.12.202315,087016,730014,662016,7300%10,88
26.12.202315,593015,877014,337015,0880%-3,19
25.12.202315,279015,733015,134015,5850%2,16
24.12.202315,669015,927015,156015,2560%-2,71
23.12.202315,495015,898014,925015,6810%1,32
22.12.202315,323015,722015,079015,4770%1,11
21.12.202314,249015,307014,187015,3070%7,45
20.12.202314,090014,800013,984014,2460%1,10
19.12.202314,669014,803013,951014,0910%-3,93
18.12.202314,034014,672013,650014,6680%4,71
17.12.202314,319014,365013,920014,0080%-2,23
16.12.202314,290014,796014,110014,3280%0,34
15.12.202315,363015,387014,257014,2800%-7,09
14.12.202314,801015,578014,526015,3690%4,02
13.12.202314,516014,934013,891014,7750%1,76
12.12.202314,764015,133014,175014,5200%-1,69
11.12.202316,350016,461014,085014,7690%-9,76
10.12.202316,200016,450015,805016,3670%1,07
09.12.202316,929017,289016,124016,1940%-4,29
08.12.202315,747017,248015,574016,9190%7,83
07.12.202315,262015,787014,677015,6910%2,68
06.12.202315,729016,152015,248015,2810%-2,72
05.12.202315,810016,077015,183015,7090%-0,67
04.12.202315,715016,385015,178015,8150%0,67
03.12.202315,987016,280015,692015,7100%-1,75
02.12.202315,004016,195014,922015,9900%6,69
01.12.202314,419015,043014,281014,9880%4,03