Nisan 2023 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2023 | 7,1870 | 7,2990 | 7,0210 | 7,0210 | %-2,28 |
| 29.04.2023 | 7,0400 | 7,2190 | 6,9930 | 7,1850 | %1,99 |
| 28.04.2023 | 7,1740 | 7,1860 | 6,9720 | 7,0450 | %-1,78 |
| 27.04.2023 | 7,0030 | 7,2250 | 6,9870 | 7,1730 | %2,53 |
| 26.04.2023 | 7,2750 | 7,4990 | 6,7410 | 6,9960 | %-3,82 |
| 25.04.2023 | 7,0740 | 7,2990 | 6,9530 | 7,2740 | %2,89 |
| 24.04.2023 | 7,0830 | 7,2630 | 7,0130 | 7,0700 | %-0,21 |
| 23.04.2023 | 7,1680 | 7,1680 | 6,8920 | 7,0850 | %-1,23 |
| 22.04.2023 | 7,1130 | 7,2260 | 7,0820 | 7,1730 | %0,73 |
| 21.04.2023 | 7,5170 | 7,5990 | 7,0280 | 7,1210 | %-5,26 |
| 20.04.2023 | 7,7440 | 7,9620 | 7,4670 | 7,5160 | %-3,07 |
| 19.04.2023 | 8,5790 | 8,5960 | 7,6450 | 7,7540 | %-9,52 |
| 18.04.2023 | 8,1590 | 8,7930 | 8,0390 | 8,5700 | %5,09 |
| 17.04.2023 | 8,1400 | 8,2900 | 7,8930 | 8,1550 | %0,23 |
| 16.04.2023 | 8,0080 | 8,1880 | 7,9110 | 8,1360 | %1,73 |
| 15.04.2023 | 7,7450 | 8,0820 | 7,6180 | 7,9980 | %3,28 |
| 14.04.2023 | 7,4590 | 7,8970 | 7,4590 | 7,7440 | %3,88 |
| 13.04.2023 | 7,2330 | 7,5400 | 7,1750 | 7,4550 | %3,20 |
| 12.04.2023 | 7,3080 | 7,3650 | 7,1070 | 7,2240 | %-1,10 |
| 11.04.2023 | 7,3450 | 7,4470 | 7,2810 | 7,3040 | %-0,49 |
| 10.04.2023 | 7,2050 | 7,3630 | 7,1350 | 7,3400 | %1,90 |
| 09.04.2023 | 7,1270 | 7,2500 | 7,0600 | 7,2030 | %0,98 |
| 08.04.2023 | 7,2760 | 7,2960 | 7,0850 | 7,1330 | %-1,80 |
| 07.04.2023 | 7,1980 | 7,2980 | 7,1070 | 7,2640 | %0,89 |
| 06.04.2023 | 7,3290 | 7,3290 | 7,1180 | 7,2000 | %-1,69 |
| 05.04.2023 | 7,3730 | 7,6000 | 7,2240 | 7,3240 | %-0,66 |
| 04.04.2023 | 7,2490 | 7,4750 | 7,2180 | 7,3730 | %1,89 |
| 03.04.2023 | 7,2590 | 7,4390 | 7,0330 | 7,2360 | %-0,32 |
| 02.04.2023 | 7,5370 | 7,5390 | 7,1930 | 7,2590 | %-3,82 |
| 01.04.2023 | 7,5930 | 7,6360 | 7,4500 | 7,5470 | %-0,54 |