Amerikan Doları 50,0441 %0,05Euro 56,2486 %0,14Gram Altın 6.617,00 %0,74Ons Altın 4.089,65 %0,70Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,90 %0,69Ethereum 2.430,60 %0,40

Nisan 2022 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202211,980012,250010,670010,9700%-8,35
29.04.202212,660012,730011,850011,9700%-5,52
28.04.202212,740012,990012,400012,6700%-0,55
27.04.202212,370012,800012,320012,7400%2,99
26.04.202213,440013,500012,170012,3700%-7,96
25.04.202213,260013,500012,540013,4400%1,36
24.04.202213,300013,630013,220013,2600%-0,38
23.04.202213,580013,670013,260013,3100%-1,99
22.04.202213,570013,880013,480013,5800%0,00
21.04.202214,020014,370013,380013,5800%-3,07
20.04.202214,240014,480013,710014,0100%-1,68
19.04.202214,050014,400013,840014,2500%1,42
18.04.202213,710014,060013,160014,0500%2,33
17.04.202214,160014,620013,670013,7300%-2,90
16.04.202214,120014,270013,840014,1400%0,21
15.04.202213,660014,190013,630014,1100%3,37
14.04.202214,200014,320013,330013,6500%-3,81
13.04.202213,980014,220013,690014,1900%1,57
12.04.202213,770014,320013,650013,9700%1,67
11.04.202215,200015,270013,540013,7400%-9,90
10.04.202215,440015,920015,210015,2500%-1,17
09.04.202215,130015,460015,120015,4300%1,98
08.04.202215,750015,910015,040015,1300%-4,00
07.04.202215,470015,880015,110015,7600%2,27
06.04.202216,730016,780015,330015,4100%-7,95
05.04.202217,520017,650016,690016,7400%-4,34
04.04.202218,080018,080016,830017,5000%-3,15
03.04.202217,400018,310017,170018,0700%3,91
02.04.202217,320017,870017,120017,3900%0,17
01.04.202216,960017,370016,190017,3600%2,60