Amerikan Doları 50,0456 %0,06Euro 56,2266 %0,10Gram Altın 6.573,00 %0,08Ons Altın 4.062,07 %0,02Brent Petrol 94,8778 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.552,00 %0,52Ethereum 2.421,48 %0,02

Temmuz 2025 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202517,720018,240016,840016,9200%-4,46
30.07.202517,840017,950016,770017,7100%-0,67
29.07.202518,110018,640017,470017,8300%-1,60
28.07.202519,240019,560017,970018,1200%-5,82
27.07.202518,410019,300018,350019,2400%4,51
26.07.202518,290018,640018,160018,4100%0,71
25.07.202517,920018,490017,230018,2800%2,07
24.07.202518,180018,690017,150017,9100%-1,49
23.07.202519,660019,760017,550018,1800%-7,53
22.07.202519,490019,990018,630019,6600%0,82
21.07.202519,280020,280018,980019,5000%1,19
20.07.202518,400020,010018,320019,2700%4,79
19.07.202517,830018,550017,530018,3900%3,14
18.07.202518,000019,170017,320017,8300%-0,94
17.07.202516,680018,100016,320018,0000%7,98
16.07.202516,110017,040015,820016,6700%3,48
15.07.202515,760016,200015,140016,1100%2,29
14.07.202515,660016,470015,570015,7500%0,57
13.07.202515,110015,950015,040015,6600%3,64
12.07.202515,290015,480014,700015,1100%-1,11
11.07.202515,240015,880015,010015,2800%0,33
10.07.202514,250015,340014,150015,2300%6,88
09.07.202513,970014,380013,810014,2500%2,08
08.07.202513,430014,000013,200013,9600%3,87
07.07.202513,490013,730013,250013,4400%-0,30
06.07.202513,230013,700013,100013,4800%1,89
05.07.202513,160013,270012,990013,2300%0,53
04.07.202513,660013,780012,930013,1600%-3,73
03.07.202513,550014,080013,430013,6700%0,81
02.07.202512,900013,850012,730013,5600%5,12
01.07.202513,370013,440012,780012,9000%-3,59