Temmuz 2020 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2020 | 7,4093 | 7,7998 | 7,4093 | 7,7998 | %5,30 |
| 30.07.2020 | 7,0617 | 7,5272 | 7,0617 | 7,4074 | %4,97 |
| 29.07.2020 | 7,2347 | 7,4041 | 7,0471 | 7,0565 | %-2,39 |
| 28.07.2020 | 7,0812 | 7,3397 | 7,0812 | 7,2294 | %1,91 |
| 27.07.2020 | 7,4944 | 7,4944 | 6,7181 | 7,0936 | %-5,28 |
| 26.07.2020 | 7,6737 | 7,9159 | 7,3965 | 7,4894 | %-2,38 |
| 25.07.2020 | 7,4284 | 7,6886 | 7,4284 | 7,6721 | %3,16 |
| 24.07.2020 | 7,9037 | 7,9037 | 7,4370 | 7,4370 | %-5,88 |
| 23.07.2020 | 7,4730 | 7,9465 | 7,4730 | 7,9017 | %5,79 |
| 22.07.2020 | 7,3119 | 7,5565 | 7,1509 | 7,4689 | %2,22 |
| 21.07.2020 | 7,2170 | 7,6397 | 7,0626 | 7,3067 | %0,84 |
| 20.07.2020 | 8,0941 | 8,0941 | 7,2461 | 7,2461 | %-10,38 |
| 19.07.2020 | 7,9562 | 8,1306 | 7,8554 | 8,0854 | %1,46 |
| 18.07.2020 | 8,2573 | 8,2573 | 7,8326 | 7,9691 | %-3,53 |
| 17.07.2020 | 8,3625 | 8,4877 | 8,2604 | 8,2604 | %-1,29 |
| 16.07.2020 | 8,6494 | 8,6494 | 8,1460 | 8,3682 | %-3,20 |
| 15.07.2020 | 8,0908 | 8,7255 | 7,9201 | 8,6446 | %6,29 |
| 14.07.2020 | 7,1705 | 8,1665 | 7,1457 | 8,1329 | %13,36 |
| 13.07.2020 | 7,3417 | 7,9433 | 7,1744 | 7,1744 | %-2,36 |
| 12.07.2020 | 6,1026 | 7,3477 | 6,1026 | 7,3477 | %20,41 |
| 11.07.2020 | 6,1500 | 6,2344 | 6,0100 | 6,1024 | %-0,63 |
| 10.07.2020 | 6,0885 | 6,1413 | 5,8154 | 6,1413 | %1,01 |
| 09.07.2020 | 6,4794 | 6,4794 | 5,9571 | 6,0801 | %-6,42 |
| 08.07.2020 | 5,7250 | 6,4969 | 5,7250 | 6,4969 | %13,59 |
| 07.07.2020 | 5,3649 | 5,7730 | 5,3649 | 5,7195 | %6,73 |
| 06.07.2020 | 4,7424 | 5,3587 | 4,7424 | 5,3587 | %12,67 |
| 05.07.2020 | 4,8168 | 4,8323 | 4,6569 | 4,7560 | %-1,33 |
| 04.07.2020 | 4,7290 | 4,8510 | 4,7237 | 4,8199 | %1,80 |
| 03.07.2020 | 4,8032 | 4,8952 | 4,7125 | 4,7349 | %-1,32 |
| 02.07.2020 | 4,7141 | 4,9178 | 4,6099 | 4,7981 | %1,94 |
| 01.07.2020 | 4,5616 | 4,7270 | 4,5297 | 4,7067 | %3,14 |