Amerikan Doları 50,0381 %0,04Euro 56,2030 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.520,27 %0,48Ethereum 2.429,70 %0,36

Mayıs 2022 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20227,45007,72007,19007,5800%1,61
30.05.20226,71007,51006,65007,4600%11,01
29.05.20226,58006,75006,34006,7200%2,13
28.05.20226,30006,63006,22006,5800%4,78
27.05.20226,59006,70006,22006,2800%-4,41
26.05.20226,94007,09006,25006,5700%-5,60
25.05.20227,23007,39006,95006,9600%-3,73
24.05.20227,02007,30006,73007,2300%3,14
23.05.20227,30007,67006,99007,0100%-4,37
22.05.20227,05007,40006,92007,3300%3,82
21.05.20226,88007,11006,78007,0600%2,77
20.05.20227,21007,36006,76006,8700%-4,72
19.05.20226,81007,25006,65007,2100%6,03
18.05.20227,72007,81006,79006,8000%-11,92
17.05.20227,43007,97007,30007,7200%4,18
16.05.20227,94007,94007,17007,4100%-6,91
15.05.20227,26007,98007,02007,9600%9,64
14.05.20227,17007,44006,64007,2600%1,68
13.05.20226,56007,69006,49007,1400%9,01
12.05.20226,98007,42005,56006,5500%-5,35
11.05.20228,57008,84006,57006,9200%-19,35
10.05.20228,10009,32007,92008,5800%6,32
09.05.20229,990010,15008,03008,0700%-19,30
08.05.202210,220010,37009,870010,0000%-2,06
07.05.202210,790010,840010,010010,2100%-5,38
06.05.202210,920011,020010,410010,7900%-1,10
05.05.202212,210012,270010,780010,9100%-10,57
04.05.202211,130012,200011,100012,2000%9,61
03.05.202211,160011,480010,810011,1300%-0,36
02.05.202211,310011,430010,780011,1700%-1,15
01.05.202210,950011,480010,830011,3000%3,01