Amerikan Doları 50,0400 %0,04Euro 56,2146 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.690,00 %0,69Ethereum 2.436,35 %0,63

Şubat 2021 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202126,187426,307123,497324,6525%-5,78
27.02.202125,150127,100025,150126,1635%4,03
26.02.202124,735426,603723,670425,1505%1,79
25.02.202128,045528,273524,709024,7090%-12,10
24.02.202125,927628,998925,927628,1103%8,39
23.02.202131,494531,494523,616825,9350%-17,50
22.02.202134,185534,185529,806631,4377%-7,79
21.02.202133,975435,022433,717934,0931%0,30
20.02.202134,767936,698033,992833,9928%-1,99
19.02.202132,537235,129831,687134,6837%7,15
18.02.202132,399833,437532,178032,3699%0,44
17.02.202131,976832,229730,418932,2297%0,68
16.02.202132,596132,746231,392632,0106%-1,72
15.02.202133,368534,409128,083332,5716%-1,86
14.02.202134,330534,811332,641633,1900%-2,89
13.02.202130,786234,179329,838234,1793%11,56
12.02.202127,990030,643427,098530,6368%10,04
11.02.202126,791028,143626,426627,8416%3,76
10.02.202127,932128,312726,480626,8321%-2,85
09.02.202125,527227,620325,143227,6203%8,60
08.02.202124,737525,554524,408525,4338%2,80
07.02.202124,982725,148523,973424,7400%-1,06
06.02.202126,341826,341825,004125,0041%-5,01
05.02.202124,716126,662524,716126,3234%7,46
04.02.202125,157325,387923,337924,4951%-2,30
03.02.202123,776825,072723,776825,0727%5,86
02.02.202122,933323,685122,856623,6851%3,48
01.02.202122,458722,889221,972322,8892%1,40