Temmuz 2026 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 8,4520 | 8,5170 | 8,0210 | 8,1710 | %-3,31 |
| 30.07.2026 | 8,3340 | 8,5340 | 8,2630 | 8,4510 | %1,39 |
| 29.07.2026 | 8,4470 | 8,5120 | 8,1620 | 8,3350 | %-1,31 |
| 28.07.2026 | 8,3820 | 8,4540 | 8,1920 | 8,4460 | %0,76 |
| 27.07.2026 | 8,8260 | 8,9160 | 8,3480 | 8,3820 | %-5,02 |
| 26.07.2026 | 8,3850 | 8,8430 | 8,3790 | 8,8250 | %5,26 |
| 25.07.2026 | 8,3420 | 8,4380 | 8,2670 | 8,3840 | %0,52 |
| 24.07.2026 | 8,4710 | 8,5800 | 8,2920 | 8,3410 | %-1,53 |
| 23.07.2026 | 8,6310 | 8,6830 | 8,4140 | 8,4710 | %-1,84 |
| 22.07.2026 | 8,6600 | 8,7570 | 8,5750 | 8,6300 | %-0,33 |
| 21.07.2026 | 8,5920 | 8,7610 | 8,5670 | 8,6590 | %0,77 |
| 20.07.2026 | 8,3850 | 8,6460 | 8,2890 | 8,5930 | %2,48 |
| 19.07.2026 | 8,3490 | 8,4120 | 8,2870 | 8,3850 | %0,42 |
| 18.07.2026 | 8,2560 | 8,3780 | 8,2110 | 8,3500 | %1,16 |
| 17.07.2026 | 8,3420 | 8,3700 | 8,0060 | 8,2540 | %-1,04 |
| 16.07.2026 | 8,5380 | 8,5700 | 8,3040 | 8,3410 | %-2,32 |
| 15.07.2026 | 8,3460 | 8,6330 | 8,2680 | 8,5390 | %2,32 |
| 14.07.2026 | 7,8900 | 8,4060 | 7,8660 | 8,3450 | %5,78 |
| 13.07.2026 | 7,9960 | 8,1360 | 7,7950 | 7,8890 | %-1,35 |
| 12.07.2026 | 7,9140 | 8,1030 | 7,8610 | 7,9970 | %1,04 |
| 11.07.2026 | 7,9700 | 8,1200 | 7,9080 | 7,9150 | %-0,69 |
| 10.07.2026 | 7,7330 | 8,0200 | 7,7090 | 7,9700 | %3,04 |
| 09.07.2026 | 7,6410 | 7,8110 | 7,5700 | 7,7350 | %1,23 |
| 08.07.2026 | 7,8610 | 7,8970 | 7,5220 | 7,6410 | %-2,80 |
| 07.07.2026 | 8,0220 | 8,0680 | 7,7960 | 7,8610 | %-1,99 |
| 06.07.2026 | 8,0630 | 8,1720 | 7,7600 | 8,0210 | %-0,52 |
| 05.07.2026 | 8,0060 | 8,1510 | 7,8330 | 8,0630 | %0,71 |
| 04.07.2026 | 7,9750 | 8,1760 | 7,8830 | 8,0060 | %0,39 |
| 03.07.2026 | 7,7470 | 8,0400 | 7,7210 | 7,9750 | %2,94 |
| 02.07.2026 | 7,3590 | 7,9440 | 7,3060 | 7,7470 | %5,29 |
| 01.07.2026 | 7,2020 | 7,5390 | 7,0800 | 7,3580 | %2,18 |