Amerikan Doları 50,0447 %0,05Euro 56,3253 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,45 %1,13Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.402,20 %0,33Ethereum 2.413,35 %-0,32

Ağustos 2024 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202411,120011,200010,940011,0100%-0,90
30.08.202410,930011,190010,520011,1100%1,46
29.08.202411,170011,460010,830010,9500%-1,97
28.08.202411,140011,700010,940011,1700%0,09
27.08.202411,840012,050010,920011,1600%-5,74
26.08.202412,100012,690011,840011,8400%-2,07
25.08.202412,350012,360011,950012,0900%-2,11
24.08.202412,060012,560011,910012,3500%2,49
23.08.202411,470012,180011,460012,0500%5,06
22.08.202411,220011,610011,170011,4700%2,23
21.08.202410,240011,380010,170011,2200%9,68
20.08.202410,180010,540010,050010,2300%0,49
19.08.202410,070010,20009,950010,1800%0,99
18.08.202410,150010,470010,060010,0800%-0,79
17.08.202410,120010,180010,030010,1600%0,30
16.08.202410,170010,40009,940010,1300%-0,39
15.08.202410,400010,680010,000010,1700%-2,12
14.08.202410,580010,740010,240010,3900%-1,70
13.08.202410,530010,680010,100010,5700%0,19
12.08.202410,000010,74009,950010,5500%5,50
11.08.202410,560010,82009,960010,0000%-5,30
10.08.202410,530010,700010,470010,5600%0,28
09.08.202410,750010,750010,170010,5300%-2,05
08.08.20249,470010,81009,360010,7500%13,40
07.08.202410,050010,47009,42009,4800%-5,86
06.08.20249,480010,45009,480010,0700%6,22
05.08.202410,910010,96008,14009,4800%-12,87
04.08.202411,690011,780010,500010,8800%-6,93
03.08.202411,900012,130011,360011,6900%-1,93
02.08.202412,880012,940011,780011,9200%-7,60
01.08.202412,820013,100012,150012,9000%0,55