Amerikan Doları 50,0381 %0,04Euro 56,1992 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.530,01 %0,49Ethereum 2.429,95 %0,37

Mart 2021 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202127,837329,346826,691629,3468%5,43
30.03.202128,035628,484627,636927,8361%-0,66
29.03.202126,651128,322826,651128,0209%5,11
28.03.202126,924027,529726,267426,6588%-0,68
27.03.202127,400027,400026,132426,8411%-2,03
26.03.202125,563227,395925,401727,3959%7,34
25.03.202124,870026,441924,870025,5220%2,47
24.03.202126,744827,775724,907124,9071%-7,09
23.03.202127,292627,634326,808126,8081%-1,69
22.03.202129,226729,278227,270027,2700%-6,65
21.03.202129,600229,828728,816329,2112%-1,39
20.03.202129,771031,050029,623729,6237%-0,59
19.03.202129,289930,137529,289929,8000%1,27
18.03.202131,090231,141329,427429,4274%-5,21
17.03.202127,933031,044027,446431,0440%11,24
16.03.202127,524028,042727,122527,9072%1,65
15.03.202128,529429,250027,330027,4541%-4,21
14.03.202129,754929,754928,662228,6622%-3,61
13.03.202128,324230,331427,436129,7355%4,78
12.03.202130,190530,190528,074728,3779%-5,64
11.03.202129,928130,126028,848530,0736%0,45
10.03.202131,491431,524929,920529,9400%-4,91
09.03.202131,863331,863330,695731,4873%-1,06
08.03.202128,641931,825528,427731,8255%11,36
07.03.202128,221128,674827,772728,5783%1,49
06.03.202127,892728,350426,823428,1581%1,15
05.03.202127,597028,099626,019627,8372%0,60
04.03.202129,804230,373527,670927,6709%-7,51
03.03.202128,393831,066528,393829,9164%5,03
02.03.202127,705930,334127,705928,4846%2,83
01.03.202124,698527,701624,698527,7016%12,37