Amerikan Doları 50,0435 %0,05Euro 56,2126 %0,07Gram Altın 6.649,50 %1,19Ons Altın 4.125,07 %1,57Brent Petrol 96,0784 %0,94EUR/USD 1,1233 %0,02Bitcoin 80.403,98 %0,33Ethereum 2.418,05 %-0,12

Ağustos 2025 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202523,510024,060023,180023,2000%-1,32
30.08.202523,430023,520022,830023,5100%0,34
29.08.202525,180025,230023,110023,4300%-6,95
28.08.202523,780026,030023,560025,1800%5,89
27.08.202524,370024,690023,580023,7800%-2,46
26.08.202523,380024,760022,880024,3800%4,28
25.08.202525,820026,460023,080023,3800%-9,45
24.08.202526,280026,620025,210025,8200%-1,75
23.08.202526,800026,830025,520026,2800%-1,90
22.08.202524,820027,870024,090026,7900%7,94
21.08.202526,450026,600024,630024,8200%-6,16
20.08.202523,560026,890023,360026,4500%12,27
19.08.202525,790025,810023,420023,5600%-8,61
18.08.202525,640026,760024,290025,7800%0,55
17.08.202522,640026,330022,360025,6400%13,25
16.08.202521,750022,970021,390022,6400%4,04
15.08.202522,450023,040021,360021,7600%-3,12
14.08.202523,980024,310021,510022,4600%-6,34
13.08.202523,600024,740023,230023,9800%1,61
12.08.202521,070024,200021,000023,6000%12,01
11.08.202522,070022,610020,840021,0700%-4,49
10.08.202521,950022,700021,150022,0600%0,55
09.08.202519,890021,990019,780021,9400%10,31
08.08.202518,470019,980018,080019,8900%7,63
07.08.202516,670018,500016,570018,4800%10,86
06.08.202516,390016,910016,030016,6700%1,77
05.08.202517,120017,120016,080016,3800%-4,27
04.08.202516,300017,200016,270017,1100%4,97
03.08.202515,640016,400015,440016,3000%4,15
02.08.202516,070016,270015,430015,6500%-2,61
01.08.202516,930017,030015,670016,0700%-5,02