Amerikan Doları 50,0420 %0,05Euro 56,2120 %0,07Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,11 %0,17

Mart 2023 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20237,23807,66607,22807,5880%4,97
30.03.20237,38307,55207,13507,2290%-2,13
29.03.20236,95807,49106,93207,3860%6,32
28.03.20236,86907,04206,76006,9470%1,08
27.03.20237,25907,26906,76606,8730%-5,25
26.03.20237,07807,28607,05407,2540%2,39
25.03.20237,18907,25106,97507,0850%-1,41
24.03.20237,61007,65707,12307,1860%-5,61
23.03.20237,17307,63007,09307,6130%6,21
22.03.20237,37407,71207,00407,1680%-2,82
21.03.20237,04807,46706,85007,3760%4,73
20.03.20237,08107,43006,93507,0430%-0,37
19.03.20236,92107,27506,92107,0690%2,11
18.03.20237,20707,29706,85606,9230%-3,99
17.03.20236,65607,24906,60807,2110%8,22
16.03.20236,54506,67606,44906,6630%1,91
15.03.20236,97107,10606,39806,5380%-6,00
14.03.20236,76307,19906,61006,9550%2,92
13.03.20236,55206,87106,40406,7580%3,16
12.03.20236,15906,56106,07006,5510%6,33
11.03.20236,22106,37805,92606,1610%-0,71
10.03.20236,15906,25905,90706,2050%0,71
09.03.20236,57906,69006,02706,1610%-6,33
08.03.20236,88206,94706,52306,5770%-4,39
07.03.20236,85406,96806,67106,8790%0,26
06.03.20236,93906,97706,82106,8610%-1,18
05.03.20236,85807,00806,81206,9430%1,27
04.03.20236,95807,00606,71006,8560%-1,45
03.03.20237,27507,27506,70906,9570%-4,25
02.03.20237,53707,57607,16707,2660%-3,60
01.03.20237,19307,53707,15207,5370%4,87