Amerikan Doları 50,0381 %0,04Euro 56,2030 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.520,27 %0,48Ethereum 2.429,70 %0,36

Ekim 2022 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20227,78008,32707,67007,8550%0,95
30.10.20227,64107,92907,50707,7810%1,95
29.10.20227,11307,65507,09207,6320%7,30
28.10.20226,89507,19806,84207,1130%3,21
27.10.20227,15307,35706,86306,8920%-3,72
26.10.20227,07707,28907,03907,1580%1,35
25.10.20226,90707,27106,82107,0630%2,23
24.10.20227,06907,08306,80206,9090%-2,22
23.10.20226,87607,08606,81207,0660%2,84
22.10.20226,81506,92906,72906,8710%0,88
21.10.20226,65806,83806,45206,8110%2,22
20.10.20226,77006,90706,61906,6630%-1,62
19.10.20227,11807,13206,74206,7730%-4,85
18.10.20227,33007,36406,96607,1180%-2,92
17.10.20227,17107,37207,06907,3320%2,20
16.10.20226,87707,22906,87707,1740%4,17
15.10.20226,89406,98506,82706,8870%-0,12
14.10.20227,03207,25006,80906,8950%-1,91
13.10.20227,14807,15606,33707,0290%-1,62
12.10.20227,12907,26707,09407,1450%0,18
11.10.20227,34907,37807,07207,1320%-2,77
10.10.20227,62807,72507,33507,3350%-3,89
09.10.20227,45307,64807,42207,6320%2,46
08.10.20227,59607,65507,35207,4490%-2,08
07.10.20227,63007,79807,48207,6070%-0,37
06.10.20227,88307,93707,60107,6350%-3,07
05.10.20227,72907,94007,58907,8770%2,05
04.10.20227,32707,82707,32707,7190%5,29
03.10.20227,11407,34807,02807,3310%3,14
02.10.20227,39307,53507,10407,1080%-3,84
01.10.20227,58407,63807,32307,3920%-2,44