Aralık 2022 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 | 5,4750 | 5,6220 | 5,3920 | 5,5750 | %1,96 |
| 30.12.2022 | 5,6020 | 5,6280 | 5,4230 | 5,4680 | %-2,36 |
| 29.12.2022 | 5,6750 | 5,7240 | 5,5150 | 5,6000 | %-1,32 |
| 28.12.2022 | 5,8940 | 5,9090 | 5,6360 | 5,6750 | %-3,83 |
| 27.12.2022 | 6,0500 | 6,0560 | 5,8550 | 5,9010 | %-2,37 |
| 26.12.2022 | 5,9920 | 6,0460 | 5,9410 | 6,0440 | %0,95 |
| 25.12.2022 | 5,9160 | 5,9880 | 5,8890 | 5,9870 | %1,08 |
| 24.12.2022 | 5,9390 | 5,9590 | 5,8830 | 5,9230 | %-0,34 |
| 23.12.2022 | 6,0130 | 6,0510 | 5,9240 | 5,9430 | %-1,00 |
| 22.12.2022 | 5,9810 | 6,0390 | 5,8590 | 6,0030 | %0,30 |
| 21.12.2022 | 6,0190 | 6,0380 | 5,8930 | 5,9850 | %-0,50 |
| 20.12.2022 | 5,7860 | 6,1080 | 5,7630 | 6,0150 | %3,98 |
| 19.12.2022 | 5,9600 | 6,0590 | 5,7180 | 5,7850 | %-2,82 |
| 18.12.2022 | 6,0330 | 6,0610 | 5,9210 | 5,9530 | %-1,29 |
| 17.12.2022 | 5,8770 | 6,0570 | 5,7930 | 6,0310 | %2,36 |
| 16.12.2022 | 6,4510 | 6,5420 | 5,8040 | 5,8920 | %-8,65 |
| 15.12.2022 | 6,7190 | 6,7290 | 6,4120 | 6,4500 | %-4,07 |
| 14.12.2022 | 6,9310 | 6,9620 | 6,6940 | 6,7240 | %-2,92 |
| 13.12.2022 | 6,7020 | 7,0370 | 6,4750 | 6,9260 | %3,34 |
| 12.12.2022 | 6,7000 | 6,7210 | 6,5010 | 6,7020 | %0,00 |
| 11.12.2022 | 6,8580 | 6,9590 | 6,6820 | 6,7020 | %-2,25 |
| 10.12.2022 | 6,8620 | 6,9200 | 6,7210 | 6,8560 | %0,01 |
| 09.12.2022 | 7,0050 | 7,0460 | 6,8010 | 6,8550 | %-2,10 |
| 08.12.2022 | 6,8850 | 7,0630 | 6,7830 | 7,0020 | %1,71 |
| 07.12.2022 | 7,1260 | 7,1370 | 6,7840 | 6,8840 | %-3,46 |
| 06.12.2022 | 7,2740 | 7,3300 | 6,9900 | 7,1310 | %-2,02 |
| 05.12.2022 | 7,4490 | 7,5940 | 7,1640 | 7,2780 | %-2,23 |
| 04.12.2022 | 7,2370 | 7,4570 | 7,2020 | 7,4440 | %2,80 |
| 03.12.2022 | 7,6080 | 7,6180 | 7,2220 | 7,2410 | %-4,87 |
| 02.12.2022 | 7,6780 | 7,7190 | 7,4990 | 7,6120 | %-0,90 |
| 01.12.2022 | 7,6770 | 7,7990 | 7,4750 | 7,6810 | %0,10 |