Eylül 2021 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 22,8300 | 24,3800 | 22,7200 | 23,9900 | %5,04 |
| 29.09.2021 | 22,0800 | 23,8900 | 22,0200 | 22,8400 | %3,25 |
| 28.09.2021 | 23,0000 | 23,7300 | 22,0100 | 22,1200 | %-3,91 |
| 27.09.2021 | 24,6000 | 25,4500 | 22,9700 | 23,0200 | %-6,42 |
| 26.09.2021 | 24,5300 | 25,3500 | 22,3800 | 24,6000 | %0,37 |
| 25.09.2021 | 23,2600 | 24,6900 | 22,0500 | 24,5100 | %5,33 |
| 24.09.2021 | 25,4100 | 25,4900 | 21,3600 | 23,2700 | %-8,42 |
| 23.09.2021 | 24,4600 | 25,4700 | 23,4100 | 25,4100 | %3,93 |
| 22.09.2021 | 21,4400 | 24,5000 | 21,0300 | 24,4500 | %14,20 |
| 21.09.2021 | 23,5700 | 24,3500 | 20,8800 | 21,4100 | %-9,13 |
| 20.09.2021 | 27,3600 | 27,4000 | 23,0600 | 23,5600 | %-14,01 |
| 19.09.2021 | 28,3900 | 28,7900 | 26,9500 | 27,4000 | %-3,52 |
| 18.09.2021 | 27,7400 | 29,4400 | 27,4000 | 28,4000 | %2,45 |
| 17.09.2021 | 29,8200 | 30,1000 | 27,4000 | 27,7200 | %-7,01 |
| 16.09.2021 | 30,6800 | 32,0900 | 29,0600 | 29,8100 | %-2,84 |
| 15.09.2021 | 30,7800 | 31,4300 | 29,6500 | 30,6800 | %-0,36 |
| 14.09.2021 | 26,9500 | 30,7900 | 26,7400 | 30,7900 | %14,29 |
| 13.09.2021 | 29,4300 | 29,9200 | 25,2500 | 26,9400 | %-8,55 |
| 12.09.2021 | 26,9700 | 29,7500 | 26,4000 | 29,4600 | %9,11 |
| 11.09.2021 | 26,3800 | 27,6500 | 26,2900 | 27,0000 | %2,47 |
| 10.09.2021 | 27,9100 | 29,5400 | 25,7100 | 26,3500 | %-5,86 |
| 09.09.2021 | 27,1700 | 30,0600 | 26,5000 | 27,9900 | %3,06 |
| 08.09.2021 | 28,3000 | 29,1700 | 25,2100 | 27,1600 | %-3,31 |
| 07.09.2021 | 34,8000 | 35,3200 | 24,0000 | 28,0900 | %-19,30 |
| 06.09.2021 | 33,5400 | 36,3200 | 32,6500 | 34,8100 | %3,63 |
| 05.09.2021 | 29,9000 | 33,5900 | 29,5500 | 33,5900 | %12,38 |
| 04.09.2021 | 30,7500 | 31,1700 | 29,4400 | 29,8900 | %-2,86 |
| 03.09.2021 | 29,9500 | 31,7300 | 29,1000 | 30,7700 | %2,74 |
| 02.09.2021 | 29,7100 | 30,8700 | 28,7700 | 29,9500 | %0,71 |
| 01.09.2021 | 26,6900 | 29,7800 | 26,0900 | 29,7400 | %11,30 |