Amerikan Doları 50,0402 %0,04Euro 56,2016 %0,05Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.550,01 %0,51Ethereum 2.429,79 %0,36

Ocak 2025 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202524,460026,400024,120025,1700%2,90
30.01.202523,660025,210023,410024,4600%3,38
29.01.202522,620024,450022,320023,6600%4,64
28.01.202524,220024,660022,360022,6100%-6,61
27.01.202524,880025,140022,180024,2100%-2,69
26.01.202524,930026,390024,860024,8800%-0,20
25.01.202525,170025,440024,680024,9300%-0,99
24.01.202525,660026,440024,860025,1800%-1,83
23.01.202525,290026,250023,980025,6500%1,38
22.01.202526,670027,210025,130025,3000%-5,14
21.01.202525,080027,090023,680026,6700%6,30
20.01.202524,340026,940023,400025,0900%3,08
19.01.202524,120026,710022,190024,3400%0,91
18.01.202525,100025,670023,370024,1200%-3,87
17.01.202523,030025,230023,020025,0900%8,94
16.01.202522,100023,780021,300023,0300%4,21
15.01.202520,330022,150020,100022,1000%8,76
14.01.202519,360020,510019,250020,3200%5,01
13.01.202519,850020,440017,830019,3500%-2,47
12.01.202520,210020,340019,590019,8400%-1,83
11.01.202520,250020,690019,810020,2100%-0,15
10.01.202519,640020,540019,530020,2400%3,00
09.01.202520,440020,730019,140019,6500%-3,86
08.01.202521,390021,730019,590020,4400%-4,40
07.01.202523,830023,840021,180021,3800%-10,28
06.01.202523,580024,780023,010023,8300%1,06
05.01.202523,600023,830022,850023,5800%-0,08
04.01.202523,480024,050022,870023,6000%0,51
03.01.202522,070023,900021,630023,4800%6,39
02.01.202521,730022,910021,720022,0700%1,56
01.01.202520,020021,860019,670021,7300%8,60