Amerikan Doları 50,0425 %0,05Euro 56,2118 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,11 %0,17

Ekim 2024 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202412,400012,470011,310011,4100%-7,91
30.10.202411,800012,450011,650012,3900%5,00
29.10.202411,190011,810011,150011,8000%5,55
28.10.202410,990011,270010,710011,1800%1,73
27.10.202411,010011,180010,840010,9900%-0,18
26.10.202411,140011,400010,820011,0100%-1,08
25.10.202411,620012,100010,800011,1300%-4,22
24.10.202411,320011,650011,220011,6200%2,65
23.10.202411,980012,010011,000011,3200%-5,43
22.10.202411,700012,350011,590011,9700%2,22
21.10.202411,980012,030011,540011,7100%-2,25
20.10.202411,420012,040011,270011,9800%4,90
19.10.202411,480011,600011,290011,4200%-0,52
18.10.202411,030011,510010,980011,4800%4,08
17.10.202411,250011,350010,850011,0300%-1,87
16.10.202411,450011,540011,060011,2400%-1,83
15.10.202411,290011,700010,930011,4500%1,51
14.10.202410,750011,350010,600011,2800%4,93
13.10.202411,000011,080010,620010,7500%-2,36
12.10.202410,900011,150010,830011,0100%0,92
11.10.202410,550011,030010,500010,9100%3,31
10.10.202410,540010,750010,250010,5600%0,28
09.10.202410,830010,970010,410010,5300%-2,68
08.10.202411,170011,290010,780010,8200%-3,05
07.10.202411,270011,750011,130011,1600%-1,06
06.10.202411,280011,400011,160011,2800%0,09
05.10.202411,070011,380010,990011,2700%1,81
04.10.202410,660011,240010,600011,0700%3,94
03.10.202410,650010,870010,350010,6500%-0,09
02.10.202411,000011,310010,450010,6600%-3,27
01.10.202411,850012,250010,860011,0200%-7,08