Haziran 2019 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2019 | 3,6985 | 4,2175 | 3,2415 | 3,3900 | %-8,63 |
| 29.06.2019 | 3,0320 | 4,5445 | 2,9500 | 3,7100 | %22,24 |
| 28.06.2019 | 2,2787 | 3,0965 | 2,2150 | 3,0349 | %32,31 |
| 27.06.2019 | 2,2792 | 2,5500 | 2,1220 | 2,2938 | %0,67 |
| 26.06.2019 | 2,1922 | 2,4450 | 2,0347 | 2,2785 | %3,94 |
| 25.06.2019 | 1,8660 | 2,4241 | 1,8613 | 2,1922 | %17,29 |
| 24.06.2019 | 1,8151 | 1,8850 | 1,7945 | 1,8691 | %3,22 |
| 23.06.2019 | 1,8368 | 1,9048 | 1,7702 | 1,8108 | %-1,74 |
| 22.06.2019 | 1,6883 | 1,9438 | 1,6830 | 1,8428 | %9,31 |
| 21.06.2019 | 1,7677 | 1,7898 | 1,6233 | 1,6859 | %-4,61 |
| 20.06.2019 | 1,8352 | 1,8857 | 1,6933 | 1,7673 | %-3,71 |
| 19.06.2019 | 1,8174 | 1,9000 | 1,7991 | 1,8353 | %1,01 |
| 18.06.2019 | 1,9678 | 2,0169 | 1,7612 | 1,8170 | %-7,12 |
| 17.06.2019 | 1,6624 | 2,0727 | 1,6608 | 1,9563 | %17,70 |
| 16.06.2019 | 1,7110 | 1,7350 | 1,6000 | 1,6621 | – |